2018-03-19T05:06:03.048Z|I-OCEAN7-304-0616641|  26.61   7.303  32.990  32.187 1476.7449 19:28:42.83M
2018-03-19T05:06:08.114Z|I-OCEAN7-304-0616641|  26.63   7.303  32.983  32.180 1476.7362 19:28:47.89M
2018-03-19T05:06:13.179Z|I-OCEAN7-304-0616641|  26.63   7.303  33.005  32.204 1476.7657 19:28:52.95M
2018-03-19T05:06:18.243Z|I-OCEAN7-304-0616641|  26.63   7.303  32.995  32.193 1476.7518 19:28:58.04M
2018-03-19T05:06:23.307Z|I-OCEAN7-304-0616641|  26.63   7.303  32.994  32.192 1476.7504 19:29:03.10M
2018-03-19T05:06:28.375Z|I-OCEAN7-304-0616641|  26.63   7.303  32.997  32.196 1476.7540 19:29:08.16M
2018-03-19T05:06:33.438Z|I-OCEAN7-304-0616641|  26.62   7.303  32.973  32.169 1476.7202 19:29:13.23M
2018-03-19T05:06:38.501Z|I-OCEAN7-304-0616641|  26.63   7.303  32.973  32.169 1476.7219 19:29:18.29M
2018-03-19T05:06:43.567Z|I-OCEAN7-304-0616641|  26.63   7.303  32.974  32.169 1476.7229 19:29:23.36M
2018-03-19T05:06:48.632Z|I-OCEAN7-304-0616641|  26.63   7.303  32.974  32.170 1476.7241 19:29:28.42M
2018-03-19T05:06:53.700Z|I-OCEAN7-304-0616641|  26.64   7.303  32.987  32.184 1476.7417 19:29:33.48M
2018-03-19T05:06:58.762Z|I-OCEAN7-304-0616641|  26.64   7.303  32.941  32.134 1476.6794 19:29:38.55M