2018-03-19T05:04:02.015Z|I-OCEAN7-304-0616641| 26.61 7.302 32.916 32.108 1476.6436 19:26:41.78M 2018-03-19T05:04:07.073Z|I-OCEAN7-304-0616641| 26.62 7.302 32.943 32.137 1476.6797 19:26:46.85M 2018-03-19T05:04:12.139Z|I-OCEAN7-304-0616641| 26.62 7.302 32.984 32.181 1476.7346 19:26:51.91M 2018-03-19T05:04:17.204Z|I-OCEAN7-304-0616641| 26.62 7.303 32.994 32.191 1476.7490 19:26:56.97M 2018-03-19T05:04:22.269Z|I-OCEAN7-304-0616641| 26.60 7.303 32.974 32.170 1476.7233 19:27:02.06M 2018-03-19T05:04:27.335Z|I-OCEAN7-304-0616641| 26.60 7.303 32.967 32.162 1476.7142 19:27:07.12M 2018-03-19T05:04:32.397Z|I-OCEAN7-304-0616641| 26.64 7.303 32.966 32.162 1476.7134 19:27:12.19M 2018-03-19T05:04:37.463Z|I-OCEAN7-304-0616641| 26.64 7.303 32.968 32.163 1476.7148 19:27:17.25M 2018-03-19T05:04:42.529Z|I-OCEAN7-304-0616641| 26.64 7.303 32.934 32.127 1476.6699 19:27:22.31M 2018-03-19T05:04:47.334Z|I-OCEAN7-304-0616641| 26.64 7.303 32.972 32.168 1476.7211 19:27:27.38M 2018-03-19T05:04:52.398Z|I-OCEAN7-304-0616641| 26.64 7.303 32.942 32.135 1476.6804 19:27:32.19M 2018-03-19T05:04:57.463Z|I-OCEAN7-304-0616641| 26.64 7.303 32.932 32.125 1476.6674 19:27:37.25M