2018-03-19T05:04:02.015Z|I-OCEAN7-304-0616641|  26.61   7.302  32.916  32.108 1476.6436 19:26:41.78M
2018-03-19T05:04:07.073Z|I-OCEAN7-304-0616641|  26.62   7.302  32.943  32.137 1476.6797 19:26:46.85M
2018-03-19T05:04:12.139Z|I-OCEAN7-304-0616641|  26.62   7.302  32.984  32.181 1476.7346 19:26:51.91M
2018-03-19T05:04:17.204Z|I-OCEAN7-304-0616641|  26.62   7.303  32.994  32.191 1476.7490 19:26:56.97M
2018-03-19T05:04:22.269Z|I-OCEAN7-304-0616641|  26.60   7.303  32.974  32.170 1476.7233 19:27:02.06M
2018-03-19T05:04:27.335Z|I-OCEAN7-304-0616641|  26.60   7.303  32.967  32.162 1476.7142 19:27:07.12M
2018-03-19T05:04:32.397Z|I-OCEAN7-304-0616641|  26.64   7.303  32.966  32.162 1476.7134 19:27:12.19M
2018-03-19T05:04:37.463Z|I-OCEAN7-304-0616641|  26.64   7.303  32.968  32.163 1476.7148 19:27:17.25M
2018-03-19T05:04:42.529Z|I-OCEAN7-304-0616641|  26.64   7.303  32.934  32.127 1476.6699 19:27:22.31M
2018-03-19T05:04:47.334Z|I-OCEAN7-304-0616641|  26.64   7.303  32.972  32.168 1476.7211 19:27:27.38M
2018-03-19T05:04:52.398Z|I-OCEAN7-304-0616641|  26.64   7.303  32.942  32.135 1476.6804 19:27:32.19M
2018-03-19T05:04:57.463Z|I-OCEAN7-304-0616641|  26.64   7.303  32.932  32.125 1476.6674 19:27:37.25M