2018-03-19T05:02:00.448Z|I-OCEAN7-304-0616641| 26.61 7.300 32.972 32.171 1476.7125 19:24:40.23M 2018-03-19T05:02:05.512Z|I-OCEAN7-304-0616641| 26.60 7.300 32.980 32.179 1476.7233 19:24:45.29M 2018-03-19T05:02:10.577Z|I-OCEAN7-304-0616641| 26.59 7.300 32.981 32.180 1476.7234 19:24:50.35M 2018-03-19T05:02:15.644Z|I-OCEAN7-304-0616641| 26.59 7.300 32.956 32.153 1476.6899 19:24:55.42M 2018-03-19T05:02:20.709Z|I-OCEAN7-304-0616641| 26.57 7.300 32.946 32.143 1476.6769 19:25:00.48M 2018-03-19T05:02:25.773Z|I-OCEAN7-304-0616641| 26.59 7.300 32.944 32.140 1476.6737 19:25:05.55M 2018-03-19T05:02:30.836Z|I-OCEAN7-304-0616641| 26.59 7.300 33.049 32.254 1476.8171 19:25:10.61M 2018-03-19T05:02:35.902Z|I-OCEAN7-304-0616641| 26.59 7.300 32.984 32.184 1476.7300 19:25:15.67M 2018-03-19T05:02:40.968Z|I-OCEAN7-304-0616641| 26.61 7.300 33.006 32.207 1476.7595 19:25:20.74M 2018-03-19T05:02:46.035Z|I-OCEAN7-304-0616641| 26.63 7.301 32.996 32.195 1476.7462 19:25:25.80M 2018-03-19T05:02:51.098Z|I-OCEAN7-304-0616641| 26.59 7.301 32.925 32.119 1476.6504 19:25:30.87M 2018-03-19T05:02:56.164Z|I-OCEAN7-304-0616641| 26.64 7.301 32.925 32.118 1476.6516 19:25:35.93M