2018-03-19T05:02:00.448Z|I-OCEAN7-304-0616641|  26.61   7.300  32.972  32.171 1476.7125 19:24:40.23M
2018-03-19T05:02:05.512Z|I-OCEAN7-304-0616641|  26.60   7.300  32.980  32.179 1476.7233 19:24:45.29M
2018-03-19T05:02:10.577Z|I-OCEAN7-304-0616641|  26.59   7.300  32.981  32.180 1476.7234 19:24:50.35M
2018-03-19T05:02:15.644Z|I-OCEAN7-304-0616641|  26.59   7.300  32.956  32.153 1476.6899 19:24:55.42M
2018-03-19T05:02:20.709Z|I-OCEAN7-304-0616641|  26.57   7.300  32.946  32.143 1476.6769 19:25:00.48M
2018-03-19T05:02:25.773Z|I-OCEAN7-304-0616641|  26.59   7.300  32.944  32.140 1476.6737 19:25:05.55M
2018-03-19T05:02:30.836Z|I-OCEAN7-304-0616641|  26.59   7.300  33.049  32.254 1476.8171 19:25:10.61M
2018-03-19T05:02:35.902Z|I-OCEAN7-304-0616641|  26.59   7.300  32.984  32.184 1476.7300 19:25:15.67M
2018-03-19T05:02:40.968Z|I-OCEAN7-304-0616641|  26.61   7.300  33.006  32.207 1476.7595 19:25:20.74M
2018-03-19T05:02:46.035Z|I-OCEAN7-304-0616641|  26.63   7.301  32.996  32.195 1476.7462 19:25:25.80M
2018-03-19T05:02:51.098Z|I-OCEAN7-304-0616641|  26.59   7.301  32.925  32.119 1476.6504 19:25:30.87M
2018-03-19T05:02:56.164Z|I-OCEAN7-304-0616641|  26.64   7.301  32.925  32.118 1476.6516 19:25:35.93M