2018-03-19T05:00:04.733Z|I-OCEAN7-304-0616641|  26.59   7.301  32.969  32.167 1476.7095 19:22:44.50M
2018-03-19T05:00:09.537Z|I-OCEAN7-304-0616641|  26.59   7.300  32.969  32.167 1476.7090 19:22:49.56M
2018-03-19T05:00:14.602Z|I-OCEAN7-304-0616641|  26.59   7.300  33.001  32.201 1476.7516 19:22:54.37M
2018-03-19T05:00:19.669Z|I-OCEAN7-304-0616641|  26.59   7.300  33.001  32.202 1476.7510 19:22:59.44M
2018-03-19T05:00:24.734Z|I-OCEAN7-304-0616641|  26.63   7.300  33.001  32.203 1476.7513 19:23:04.50M
2018-03-19T05:00:29.798Z|I-OCEAN7-304-0616641|  26.62   7.299  32.997  32.198 1476.7439 19:23:09.57M
2018-03-19T05:00:34.862Z|I-OCEAN7-304-0616641|  26.61   7.299  32.964  32.163 1476.6992 19:23:14.63M
2018-03-19T05:00:39.930Z|I-OCEAN7-304-0616641|  26.61   7.299  32.970  32.169 1476.7075 19:23:19.69M
2018-03-19T05:00:44.994Z|I-OCEAN7-304-0616641|  26.60   7.299  32.950  32.148 1476.6813 19:23:24.76M
2018-03-19T05:00:50.057Z|I-OCEAN7-304-0616641|  26.60   7.300  32.951  32.148 1476.6827 19:23:29.82M
2018-03-19T05:00:55.122Z|I-OCEAN7-304-0616641|  26.60   7.300  32.945  32.142 1476.6764 19:23:34.88M