2018-03-19T04:57:02.653Z|I-OCEAN7-304-0616641|  26.57   7.303  33.007  32.205 1476.7675 19:19:42.41M
2018-03-19T04:57:07.717Z|I-OCEAN7-304-0616641|  26.57   7.303  32.963  32.159 1476.7079 19:19:47.48M
2018-03-19T04:57:12.782Z|I-OCEAN7-304-0616641|  26.57   7.303  32.930  32.122 1476.6624 19:19:52.54M
2018-03-19T04:57:17.850Z|I-OCEAN7-304-0616641|  26.57   7.303  32.940  32.133 1476.6761 19:19:57.60M
2018-03-19T04:57:22.914Z|I-OCEAN7-304-0616641|  26.57   7.303  33.085  32.290 1476.8715 19:20:02.67M
2018-03-19T04:57:27.978Z|I-OCEAN7-304-0616641|  26.57   7.303  33.184  32.398 1477.0059 19:20:07.73M
2018-03-19T04:57:33.044Z|I-OCEAN7-304-0616641|  26.56   7.303  33.160  32.372 1476.9728 19:20:12.80M
2018-03-19T04:57:38.109Z|I-OCEAN7-304-0616641|  26.56   7.302  33.151  32.362 1476.9598 19:20:17.86M
2018-03-19T04:57:43.173Z|I-OCEAN7-304-0616641|  26.56   7.302  33.057  32.260 1476.8324 19:20:22.92M
2018-03-19T04:57:48.238Z|I-OCEAN7-304-0616641|  26.56   7.302  33.080  32.285 1476.8629 19:20:28.01M
2018-03-19T04:57:53.305Z|I-OCEAN7-304-0616641|  26.54   7.302  33.070  32.275 1476.8483 19:20:33.07M
2018-03-19T04:57:58.366Z|I-OCEAN7-304-0616641|  26.55   7.302  33.052  32.255 1476.8234 19:20:38.14M