2018-03-19T04:57:02.653Z|I-OCEAN7-304-0616641| 26.57 7.303 33.007 32.205 1476.7675 19:19:42.41M 2018-03-19T04:57:07.717Z|I-OCEAN7-304-0616641| 26.57 7.303 32.963 32.159 1476.7079 19:19:47.48M 2018-03-19T04:57:12.782Z|I-OCEAN7-304-0616641| 26.57 7.303 32.930 32.122 1476.6624 19:19:52.54M 2018-03-19T04:57:17.850Z|I-OCEAN7-304-0616641| 26.57 7.303 32.940 32.133 1476.6761 19:19:57.60M 2018-03-19T04:57:22.914Z|I-OCEAN7-304-0616641| 26.57 7.303 33.085 32.290 1476.8715 19:20:02.67M 2018-03-19T04:57:27.978Z|I-OCEAN7-304-0616641| 26.57 7.303 33.184 32.398 1477.0059 19:20:07.73M 2018-03-19T04:57:33.044Z|I-OCEAN7-304-0616641| 26.56 7.303 33.160 32.372 1476.9728 19:20:12.80M 2018-03-19T04:57:38.109Z|I-OCEAN7-304-0616641| 26.56 7.302 33.151 32.362 1476.9598 19:20:17.86M 2018-03-19T04:57:43.173Z|I-OCEAN7-304-0616641| 26.56 7.302 33.057 32.260 1476.8324 19:20:22.92M 2018-03-19T04:57:48.238Z|I-OCEAN7-304-0616641| 26.56 7.302 33.080 32.285 1476.8629 19:20:28.01M 2018-03-19T04:57:53.305Z|I-OCEAN7-304-0616641| 26.54 7.302 33.070 32.275 1476.8483 19:20:33.07M 2018-03-19T04:57:58.366Z|I-OCEAN7-304-0616641| 26.55 7.302 33.052 32.255 1476.8234 19:20:38.14M