2018-03-19T04:55:01.092Z|I-OCEAN7-304-0616641|  26.55   7.303  32.991  32.188 1476.7466 19:17:40.84M
2018-03-19T04:55:06.157Z|I-OCEAN7-304-0616641|  26.55   7.303  33.043  32.245 1476.8164 19:17:45.90M
2018-03-19T04:55:11.221Z|I-OCEAN7-304-0616641|  26.54   7.303  33.017  32.216 1476.7808 19:17:50.96M
2018-03-19T04:55:16.286Z|I-OCEAN7-304-0616641|  26.54   7.303  33.017  32.216 1476.7816 19:17:56.05M
2018-03-19T04:55:21.351Z|I-OCEAN7-304-0616641|  26.54   7.304  33.010  32.208 1476.7738 19:18:01.11M
2018-03-19T04:55:26.418Z|I-OCEAN7-304-0616641|  26.54   7.304  32.998  32.195 1476.7578 19:18:06.18M
2018-03-19T04:55:31.481Z|I-OCEAN7-304-0616641|  26.55   7.304  32.997  32.193 1476.7563 19:18:11.24M
2018-03-19T04:55:36.547Z|I-OCEAN7-304-0616641|  26.55   7.305  32.995  32.191 1476.7548 19:18:16.30M
2018-03-19T04:55:41.610Z|I-OCEAN7-304-0616641|  26.55   7.305  33.016  32.214 1476.7839 19:18:21.37M
2018-03-19T04:55:46.677Z|I-OCEAN7-304-0616641|  26.55   7.305  33.017  32.214 1476.7844 19:18:26.43M
2018-03-19T04:55:51.742Z|I-OCEAN7-304-0616641|  26.55   7.305  32.994  32.191 1476.7545 19:18:31.50M
2018-03-19T04:55:56.808Z|I-OCEAN7-304-0616641|  26.56   7.305  32.994  32.189 1476.7550 19:18:36.56M