2018-03-19T04:53:04.595Z|I-OCEAN7-304-0616641|  26.49   7.306  32.947  32.138 1476.6935 19:15:44.35M
2018-03-19T04:53:09.660Z|I-OCEAN7-304-0616641|  26.53   7.306  32.945  32.136 1476.6917 19:15:49.41M
2018-03-19T04:53:14.724Z|I-OCEAN7-304-0616641|  26.51   7.306  32.903  32.090 1476.6334 19:15:54.47M
2018-03-19T04:53:19.792Z|I-OCEAN7-304-0616641|  26.51   7.306  32.912  32.101 1476.6460 19:15:59.54M
2018-03-19T04:53:24.855Z|I-OCEAN7-304-0616641|  26.51   7.306  32.911  32.099 1476.6445 19:16:04.60M
2018-03-19T04:53:29.918Z|I-OCEAN7-304-0616641|  26.51   7.306  32.925  32.115 1476.6639 19:16:09.66M
2018-03-19T04:53:34.985Z|I-OCEAN7-304-0616641|  26.51   7.306  32.925  32.115 1476.6641 19:16:14.73M
2018-03-19T04:53:40.049Z|I-OCEAN7-304-0616641|  26.53   7.306  32.925  32.114 1476.6646 19:16:19.79M
2018-03-19T04:53:45.115Z|I-OCEAN7-304-0616641|  26.53   7.306  32.926  32.115 1476.6648 19:16:24.85M
2018-03-19T04:53:50.182Z|I-OCEAN7-304-0616641|  26.50   7.306  32.927  32.116 1476.6653 19:16:29.92M
2018-03-19T04:53:55.248Z|I-OCEAN7-304-0616641|  26.55   7.306  32.968  32.161 1476.7224 19:16:35.01M