2018-03-19T04:51:03.295Z|I-OCEAN7-304-0616641|  26.49   7.307  32.920  32.108 1476.6578 19:13:43.04M
2018-03-19T04:51:08.359Z|I-OCEAN7-304-0616641|  26.47   7.306  32.957  32.149 1476.7062 19:13:48.11M
2018-03-19T04:51:13.424Z|I-OCEAN7-304-0616641|  26.48   7.306  32.957  32.149 1476.7058 19:13:53.17M
2018-03-19T04:51:18.489Z|I-OCEAN7-304-0616641|  26.48   7.306  32.929  32.119 1476.6678 19:13:58.24M
2018-03-19T04:51:23.553Z|I-OCEAN7-304-0616641|  26.48   7.305  32.996  32.192 1476.7573 19:14:03.30M
2018-03-19T04:51:28.618Z|I-OCEAN7-304-0616641|  26.49   7.305  33.003  32.200 1476.7654 19:14:08.36M
2018-03-19T04:51:33.685Z|I-OCEAN7-304-0616641|  26.49   7.304  33.003  32.201 1476.7639 19:14:13.43M
2018-03-19T04:51:38.750Z|I-OCEAN7-304-0616641|  26.49   7.305  32.976  32.171 1476.7291 19:14:18.49M
2018-03-19T04:51:43.814Z|I-OCEAN7-304-0616641|  26.50   7.305  32.976  32.171 1476.7284 19:14:23.56M
2018-03-19T04:51:48.878Z|I-OCEAN7-304-0616641|  26.50   7.304  32.939  32.131 1476.6790 19:14:28.62M
2018-03-19T04:51:53.945Z|I-OCEAN7-304-0616641|  26.50   7.304  32.939  32.131 1476.6782 19:14:33.68M
2018-03-19T04:51:59.010Z|I-OCEAN7-304-0616641|  26.51   7.304  32.928  32.119 1476.6628 19:14:38.75M