2018-03-19T04:51:03.295Z|I-OCEAN7-304-0616641| 26.49 7.307 32.920 32.108 1476.6578 19:13:43.04M 2018-03-19T04:51:08.359Z|I-OCEAN7-304-0616641| 26.47 7.306 32.957 32.149 1476.7062 19:13:48.11M 2018-03-19T04:51:13.424Z|I-OCEAN7-304-0616641| 26.48 7.306 32.957 32.149 1476.7058 19:13:53.17M 2018-03-19T04:51:18.489Z|I-OCEAN7-304-0616641| 26.48 7.306 32.929 32.119 1476.6678 19:13:58.24M 2018-03-19T04:51:23.553Z|I-OCEAN7-304-0616641| 26.48 7.305 32.996 32.192 1476.7573 19:14:03.30M 2018-03-19T04:51:28.618Z|I-OCEAN7-304-0616641| 26.49 7.305 33.003 32.200 1476.7654 19:14:08.36M 2018-03-19T04:51:33.685Z|I-OCEAN7-304-0616641| 26.49 7.304 33.003 32.201 1476.7639 19:14:13.43M 2018-03-19T04:51:38.750Z|I-OCEAN7-304-0616641| 26.49 7.305 32.976 32.171 1476.7291 19:14:18.49M 2018-03-19T04:51:43.814Z|I-OCEAN7-304-0616641| 26.50 7.305 32.976 32.171 1476.7284 19:14:23.56M 2018-03-19T04:51:48.878Z|I-OCEAN7-304-0616641| 26.50 7.304 32.939 32.131 1476.6790 19:14:28.62M 2018-03-19T04:51:53.945Z|I-OCEAN7-304-0616641| 26.50 7.304 32.939 32.131 1476.6782 19:14:33.68M 2018-03-19T04:51:59.010Z|I-OCEAN7-304-0616641| 26.51 7.304 32.928 32.119 1476.6628 19:14:38.75M