2018-03-19T04:49:01.732Z|I-OCEAN7-304-0616641|  26.45   7.310  32.950  32.138 1476.7075 19:11:41.47M
2018-03-19T04:49:06.797Z|I-OCEAN7-304-0616641|  26.45   7.310  32.977  32.166 1476.7426 19:11:46.53M
2018-03-19T04:49:11.863Z|I-OCEAN7-304-0616641|  26.44   7.309  33.000  32.193 1476.7732 19:11:51.60M
2018-03-19T04:49:16.927Z|I-OCEAN7-304-0616641|  26.44   7.309  32.974  32.165 1476.7366 19:11:56.66M
2018-03-19T04:49:21.993Z|I-OCEAN7-304-0616641|  26.44   7.308  32.983  32.175 1476.7471 19:12:01.72M
2018-03-19T04:49:27.057Z|I-OCEAN7-304-0616641|  26.44   7.305  32.984  32.179 1476.7393 19:12:06.79M
2018-03-19T04:49:32.120Z|I-OCEAN7-304-0616641|  26.44   7.304  33.060  32.262 1476.8405 19:12:11.85M
2018-03-19T04:49:37.188Z|I-OCEAN7-304-0616641|  26.45   7.303  33.054  32.257 1476.8306 19:12:16.91M
2018-03-19T04:49:42.253Z|I-OCEAN7-304-0616641|  26.45   7.303  33.015  32.215 1476.7770 19:12:22.00M
2018-03-19T04:49:47.318Z|I-OCEAN7-304-0616641|  26.47   7.303  33.007  32.205 1476.7643 19:12:27.06M
2018-03-19T04:49:52.382Z|I-OCEAN7-304-0616641|  26.47   7.305  33.008  32.204 1476.7731 19:12:32.13M
2018-03-19T04:49:57.450Z|I-OCEAN7-304-0616641|  26.47   7.306  32.980  32.175 1476.7366 19:12:37.19M