2018-03-19T04:44:03.414Z|I-OCEAN7-304-0616641|  26.42   7.311  33.023  32.216 1476.8074 19:06:43.14M
2018-03-19T04:44:08.478Z|I-OCEAN7-304-0616641|  26.42   7.310  33.023  32.216 1476.8042 19:06:48.21M
2018-03-19T04:44:13.543Z|I-OCEAN7-304-0616641|  26.45   7.309  33.020  32.214 1476.8000 19:06:53.27M
2018-03-19T04:44:18.608Z|I-OCEAN7-304-0616641|  26.45   7.309  33.019  32.214 1476.7969 19:06:58.34M
2018-03-19T04:44:23.674Z|I-OCEAN7-304-0616641|  26.44   7.308  33.020  32.215 1476.7974 19:07:03.40M
2018-03-19T04:44:28.740Z|I-OCEAN7-304-0616641|  26.44   7.308  33.060  32.259 1476.8503 19:07:08.46M
2018-03-19T04:44:33.804Z|I-OCEAN7-304-0616641|  26.43   7.307  33.060  32.259 1476.8484 19:07:13.53M
2018-03-19T04:44:38.868Z|I-OCEAN7-304-0616641|  26.43   7.307  33.060  32.259 1476.8455 19:07:18.59M
2018-03-19T04:44:43.935Z|I-OCEAN7-304-0616641|  26.43   7.306  33.059  32.259 1476.8435 19:07:23.65M
2018-03-19T04:44:49.000Z|I-OCEAN7-304-0616641|  26.43   7.306  33.049  32.248 1476.8286 19:07:28.72M
2018-03-19T04:44:54.065Z|I-OCEAN7-304-0616641|  26.43   7.305  33.051  32.251 1476.8313 19:07:33.78M
2018-03-19T04:44:59.131Z|I-OCEAN7-304-0616641|  26.47   7.305  33.052  32.253 1476.8320 19:07:38.85M