2018-03-19T04:42:02.113Z|I-OCEAN7-304-0616641|  26.38   7.309  33.132  32.336 1476.9489 19:04:41.82M
2018-03-19T04:42:07.176Z|I-OCEAN7-304-0616641|  26.38   7.309  33.059  32.257 1476.8500 19:04:46.89M
2018-03-19T04:42:12.243Z|I-OCEAN7-304-0616641|  26.38   7.309  33.060  32.257 1476.8507 19:04:51.95M
2018-03-19T04:42:17.309Z|I-OCEAN7-304-0616641|  26.38   7.309  33.053  32.250 1476.8417 19:04:57.04M
2018-03-19T04:42:22.375Z|I-OCEAN7-304-0616641|  26.38   7.309  33.021  32.216 1476.7991 19:05:02.10M
2018-03-19T04:42:27.437Z|I-OCEAN7-304-0616641|  26.43   7.308  32.984  32.175 1476.7483 19:05:07.17M
2018-03-19T04:42:32.502Z|I-OCEAN7-304-0616641|  26.43   7.308  32.984  32.176 1476.7483 19:05:12.23M
2018-03-19T04:42:37.569Z|I-OCEAN7-304-0616641|  26.44   7.308  32.985  32.177 1476.7487 19:05:17.29M
2018-03-19T04:42:42.630Z|I-OCEAN7-304-0616641|  26.44   7.308  33.037  32.233 1476.8204 19:05:22.36M
2018-03-19T04:42:47.697Z|I-OCEAN7-304-0616641|  26.44   7.309  33.037  32.233 1476.8213 19:05:27.42M
2018-03-19T04:42:52.764Z|I-OCEAN7-304-0616641|  26.43   7.309  33.037  32.233 1476.8223 19:05:32.48M
2018-03-19T04:42:57.827Z|I-OCEAN7-304-0616641|  26.43   7.309  33.008  32.201 1476.7834 19:05:37.55M