2018-03-19T04:42:02.113Z|I-OCEAN7-304-0616641| 26.38 7.309 33.132 32.336 1476.9489 19:04:41.82M 2018-03-19T04:42:07.176Z|I-OCEAN7-304-0616641| 26.38 7.309 33.059 32.257 1476.8500 19:04:46.89M 2018-03-19T04:42:12.243Z|I-OCEAN7-304-0616641| 26.38 7.309 33.060 32.257 1476.8507 19:04:51.95M 2018-03-19T04:42:17.309Z|I-OCEAN7-304-0616641| 26.38 7.309 33.053 32.250 1476.8417 19:04:57.04M 2018-03-19T04:42:22.375Z|I-OCEAN7-304-0616641| 26.38 7.309 33.021 32.216 1476.7991 19:05:02.10M 2018-03-19T04:42:27.437Z|I-OCEAN7-304-0616641| 26.43 7.308 32.984 32.175 1476.7483 19:05:07.17M 2018-03-19T04:42:32.502Z|I-OCEAN7-304-0616641| 26.43 7.308 32.984 32.176 1476.7483 19:05:12.23M 2018-03-19T04:42:37.569Z|I-OCEAN7-304-0616641| 26.44 7.308 32.985 32.177 1476.7487 19:05:17.29M 2018-03-19T04:42:42.630Z|I-OCEAN7-304-0616641| 26.44 7.308 33.037 32.233 1476.8204 19:05:22.36M 2018-03-19T04:42:47.697Z|I-OCEAN7-304-0616641| 26.44 7.309 33.037 32.233 1476.8213 19:05:27.42M 2018-03-19T04:42:52.764Z|I-OCEAN7-304-0616641| 26.43 7.309 33.037 32.233 1476.8223 19:05:32.48M 2018-03-19T04:42:57.827Z|I-OCEAN7-304-0616641| 26.43 7.309 33.008 32.201 1476.7834 19:05:37.55M