2018-03-19T04:38:04.576Z|I-OCEAN7-304-0616641|  26.37   7.310  33.039  32.234 1476.8274 19:00:44.28M
2018-03-19T04:38:09.639Z|I-OCEAN7-304-0616641|  26.34   7.310  32.996  32.187 1476.7676 19:00:49.35M
2018-03-19T04:38:14.704Z|I-OCEAN7-304-0616641|  26.34   7.310  33.006  32.197 1476.7809 19:00:54.41M
2018-03-19T04:38:19.771Z|I-OCEAN7-304-0616641|  26.32   7.310  33.007  32.199 1476.7820 19:00:59.48M
2018-03-19T04:38:24.576Z|I-OCEAN7-304-0616641|  26.34   7.310  33.008  32.201 1476.7833 19:01:04.54M
2018-03-19T04:38:29.639Z|I-OCEAN7-304-0616641|  26.34   7.309  32.996  32.188 1476.7654 19:01:09.35M
2018-03-19T04:38:34.704Z|I-OCEAN7-304-0616641|  26.34   7.309  32.996  32.189 1476.7640 19:01:14.41M
2018-03-19T04:38:39.768Z|I-OCEAN7-304-0616641|  26.34   7.309  32.996  32.189 1476.7639 19:01:19.48M
2018-03-19T04:38:44.835Z|I-OCEAN7-304-0616641|  26.34   7.309  32.995  32.188 1476.7634 19:01:24.54M
2018-03-19T04:38:49.899Z|I-OCEAN7-304-0616641|  26.34   7.309  32.979  32.170 1476.7412 19:01:29.61M
2018-03-19T04:38:54.965Z|I-OCEAN7-304-0616641|  26.34   7.309  32.958  32.147 1476.7128 19:01:34.67M