2018-03-19T04:36:03.273Z|I-OCEAN7-304-0616641| 26.30 7.312 32.905 32.087 1476.6510 18:58:42.96M 2018-03-19T04:36:08.339Z|I-OCEAN7-304-0616641| 26.30 7.312 32.884 32.065 1476.6222 18:58:48.05M 2018-03-19T04:36:13.404Z|I-OCEAN7-304-0616641| 26.30 7.312 32.810 31.985 1476.5223 18:58:53.11M 2018-03-19T04:36:18.469Z|I-OCEAN7-304-0616641| 26.31 7.311 32.880 32.060 1476.6141 18:58:58.18M 2018-03-19T04:36:23.536Z|I-OCEAN7-304-0616641| 26.31 7.311 33.010 32.201 1476.7900 18:59:03.24M 2018-03-19T04:36:28.600Z|I-OCEAN7-304-0616641| 26.31 7.312 32.952 32.138 1476.7124 18:59:08.31M 2018-03-19T04:36:33.664Z|I-OCEAN7-304-0616641| 26.31 7.312 32.958 32.144 1476.7206 18:59:13.37M 2018-03-19T04:36:38.731Z|I-OCEAN7-304-0616641| 26.31 7.312 32.954 32.140 1476.7150 18:59:18.43M 2018-03-19T04:36:43.797Z|I-OCEAN7-304-0616641| 26.30 7.311 32.911 32.094 1476.6566 18:59:23.50M 2018-03-19T04:36:48.860Z|I-OCEAN7-304-0616641| 26.25 7.311 32.918 32.101 1476.6638 18:59:28.57M 2018-03-19T04:36:53.926Z|I-OCEAN7-304-0616641| 26.25 7.311 32.918 32.103 1476.6644 18:59:33.63M 2018-03-19T04:36:58.991Z|I-OCEAN7-304-0616641| 26.25 7.311 32.903 32.086 1476.6440 18:59:38.69M