2018-03-19T04:36:03.273Z|I-OCEAN7-304-0616641|  26.30   7.312  32.905  32.087 1476.6510 18:58:42.96M
2018-03-19T04:36:08.339Z|I-OCEAN7-304-0616641|  26.30   7.312  32.884  32.065 1476.6222 18:58:48.05M
2018-03-19T04:36:13.404Z|I-OCEAN7-304-0616641|  26.30   7.312  32.810  31.985 1476.5223 18:58:53.11M
2018-03-19T04:36:18.469Z|I-OCEAN7-304-0616641|  26.31   7.311  32.880  32.060 1476.6141 18:58:58.18M
2018-03-19T04:36:23.536Z|I-OCEAN7-304-0616641|  26.31   7.311  33.010  32.201 1476.7900 18:59:03.24M
2018-03-19T04:36:28.600Z|I-OCEAN7-304-0616641|  26.31   7.312  32.952  32.138 1476.7124 18:59:08.31M
2018-03-19T04:36:33.664Z|I-OCEAN7-304-0616641|  26.31   7.312  32.958  32.144 1476.7206 18:59:13.37M
2018-03-19T04:36:38.731Z|I-OCEAN7-304-0616641|  26.31   7.312  32.954  32.140 1476.7150 18:59:18.43M
2018-03-19T04:36:43.797Z|I-OCEAN7-304-0616641|  26.30   7.311  32.911  32.094 1476.6566 18:59:23.50M
2018-03-19T04:36:48.860Z|I-OCEAN7-304-0616641|  26.25   7.311  32.918  32.101 1476.6638 18:59:28.57M
2018-03-19T04:36:53.926Z|I-OCEAN7-304-0616641|  26.25   7.311  32.918  32.103 1476.6644 18:59:33.63M
2018-03-19T04:36:58.991Z|I-OCEAN7-304-0616641|  26.25   7.311  32.903  32.086 1476.6440 18:59:38.69M