2018-03-19T04:31:04.694Z|I-OCEAN7-304-0616641|  26.18   7.313  33.038  32.230 1476.8284 18:53:44.64M
2018-03-19T04:31:09.758Z|I-OCEAN7-304-0616641|  26.19   7.313  33.038  32.230 1476.8296 18:53:49.45M
2018-03-19T04:31:14.823Z|I-OCEAN7-304-0616641|  26.20   7.313  33.038  32.230 1476.8311 18:53:54.51M
2018-03-19T04:31:19.889Z|I-OCEAN7-304-0616641|  26.24   7.313  33.033  32.224 1476.8243 18:53:59.58M
2018-03-19T04:31:24.956Z|I-OCEAN7-304-0616641|  26.25   7.309  33.032  32.227 1476.8119 18:54:04.64M
2018-03-19T04:31:30.020Z|I-OCEAN7-304-0616641|  26.25   7.309  32.985  32.177 1476.7482 18:54:09.71M
2018-03-19T04:31:35.085Z|I-OCEAN7-304-0616641|  26.25   7.313  32.984  32.172 1476.7581 18:54:14.77M
2018-03-19T04:31:40.149Z|I-OCEAN7-304-0616641|  26.24   7.313  33.006  32.195 1476.7887 18:54:19.83M
2018-03-19T04:31:45.217Z|I-OCEAN7-304-0616641|  26.24   7.314  32.998  32.186 1476.7800 18:54:24.90M
2018-03-19T04:31:50.279Z|I-OCEAN7-304-0616641|  26.24   7.314  32.982  32.168 1476.7589 18:54:29.96M
2018-03-19T04:31:55.086Z|I-OCEAN7-304-0616641|  26.24   7.315  32.980  32.166 1476.7582 18:54:35.05M