2018-03-19T04:31:04.694Z|I-OCEAN7-304-0616641| 26.18 7.313 33.038 32.230 1476.8284 18:53:44.64M 2018-03-19T04:31:09.758Z|I-OCEAN7-304-0616641| 26.19 7.313 33.038 32.230 1476.8296 18:53:49.45M 2018-03-19T04:31:14.823Z|I-OCEAN7-304-0616641| 26.20 7.313 33.038 32.230 1476.8311 18:53:54.51M 2018-03-19T04:31:19.889Z|I-OCEAN7-304-0616641| 26.24 7.313 33.033 32.224 1476.8243 18:53:59.58M 2018-03-19T04:31:24.956Z|I-OCEAN7-304-0616641| 26.25 7.309 33.032 32.227 1476.8119 18:54:04.64M 2018-03-19T04:31:30.020Z|I-OCEAN7-304-0616641| 26.25 7.309 32.985 32.177 1476.7482 18:54:09.71M 2018-03-19T04:31:35.085Z|I-OCEAN7-304-0616641| 26.25 7.313 32.984 32.172 1476.7581 18:54:14.77M 2018-03-19T04:31:40.149Z|I-OCEAN7-304-0616641| 26.24 7.313 33.006 32.195 1476.7887 18:54:19.83M 2018-03-19T04:31:45.217Z|I-OCEAN7-304-0616641| 26.24 7.314 32.998 32.186 1476.7800 18:54:24.90M 2018-03-19T04:31:50.279Z|I-OCEAN7-304-0616641| 26.24 7.314 32.982 32.168 1476.7589 18:54:29.96M 2018-03-19T04:31:55.086Z|I-OCEAN7-304-0616641| 26.24 7.315 32.980 32.166 1476.7582 18:54:35.05M