2018-03-19T04:29:03.395Z|I-OCEAN7-304-0616641| 26.19 7.311 32.941 32.127 1476.6930 18:51:43.09M 2018-03-19T04:29:08.458Z|I-OCEAN7-304-0616641| 26.19 7.311 32.975 32.164 1476.7394 18:51:48.15M 2018-03-19T04:29:13.523Z|I-OCEAN7-304-0616641| 26.20 7.311 32.969 32.157 1476.7306 18:51:53.21M 2018-03-19T04:29:18.589Z|I-OCEAN7-304-0616641| 26.20 7.310 32.956 32.143 1476.7114 18:51:58.28M 2018-03-19T04:29:23.652Z|I-OCEAN7-304-0616641| 26.19 7.310 32.954 32.142 1476.7091 18:52:03.34M 2018-03-19T04:29:28.719Z|I-OCEAN7-304-0616641| 26.19 7.310 32.954 32.142 1476.7070 18:52:08.41M 2018-03-19T04:29:33.787Z|I-OCEAN7-304-0616641| 26.19 7.309 33.026 32.220 1476.8037 18:52:13.47M 2018-03-19T04:29:38.849Z|I-OCEAN7-304-0616641| 26.17 7.309 33.081 32.280 1476.8771 18:52:18.54M 2018-03-19T04:29:43.914Z|I-OCEAN7-304-0616641| 26.19 7.309 33.118 32.320 1476.9272 18:52:23.60M 2018-03-19T04:29:48.978Z|I-OCEAN7-304-0616641| 26.19 7.309 33.090 32.290 1476.8903 18:52:28.66M 2018-03-19T04:29:54.046Z|I-OCEAN7-304-0616641| 26.19 7.309 33.090 32.290 1476.8910 18:52:33.72M 2018-03-19T04:29:59.109Z|I-OCEAN7-304-0616641| 26.21 7.309 33.038 32.233 1476.8203 18:52:38.79M