2018-03-19T04:29:03.395Z|I-OCEAN7-304-0616641|  26.19   7.311  32.941  32.127 1476.6930 18:51:43.09M
2018-03-19T04:29:08.458Z|I-OCEAN7-304-0616641|  26.19   7.311  32.975  32.164 1476.7394 18:51:48.15M
2018-03-19T04:29:13.523Z|I-OCEAN7-304-0616641|  26.20   7.311  32.969  32.157 1476.7306 18:51:53.21M
2018-03-19T04:29:18.589Z|I-OCEAN7-304-0616641|  26.20   7.310  32.956  32.143 1476.7114 18:51:58.28M
2018-03-19T04:29:23.652Z|I-OCEAN7-304-0616641|  26.19   7.310  32.954  32.142 1476.7091 18:52:03.34M
2018-03-19T04:29:28.719Z|I-OCEAN7-304-0616641|  26.19   7.310  32.954  32.142 1476.7070 18:52:08.41M
2018-03-19T04:29:33.787Z|I-OCEAN7-304-0616641|  26.19   7.309  33.026  32.220 1476.8037 18:52:13.47M
2018-03-19T04:29:38.849Z|I-OCEAN7-304-0616641|  26.17   7.309  33.081  32.280 1476.8771 18:52:18.54M
2018-03-19T04:29:43.914Z|I-OCEAN7-304-0616641|  26.19   7.309  33.118  32.320 1476.9272 18:52:23.60M
2018-03-19T04:29:48.978Z|I-OCEAN7-304-0616641|  26.19   7.309  33.090  32.290 1476.8903 18:52:28.66M
2018-03-19T04:29:54.046Z|I-OCEAN7-304-0616641|  26.19   7.309  33.090  32.290 1476.8910 18:52:33.72M
2018-03-19T04:29:59.109Z|I-OCEAN7-304-0616641|  26.21   7.309  33.038  32.233 1476.8203 18:52:38.79M