2018-03-19T04:25:00.790Z|I-OCEAN7-304-0616641|  26.14   7.309  32.976  32.167 1476.7338 18:47:40.46M
2018-03-19T04:25:05.855Z|I-OCEAN7-304-0616641|  26.14   7.309  32.978  32.169 1476.7378 18:47:45.53M
2018-03-19T04:25:10.920Z|I-OCEAN7-304-0616641|  26.15   7.309  32.975  32.165 1476.7350 18:47:50.59M
2018-03-19T04:25:15.725Z|I-OCEAN7-304-0616641|  26.15   7.310  32.959  32.148 1476.7151 18:47:55.66M
2018-03-19T04:25:20.792Z|I-OCEAN7-304-0616641|  26.15   7.310  32.991  32.181 1476.7574 18:48:00.47M
2018-03-19T04:25:25.854Z|I-OCEAN7-304-0616641|  26.19   7.310  32.959  32.147 1476.7157 18:48:05.53M
2018-03-19T04:25:30.919Z|I-OCEAN7-304-0616641|  26.19   7.310  32.965  32.154 1476.7236 18:48:10.59M
2018-03-19T04:25:35.986Z|I-OCEAN7-304-0616641|  26.19   7.310  32.980  32.170 1476.7432 18:48:15.66M
2018-03-19T04:25:41.052Z|I-OCEAN7-304-0616641|  26.19   7.310  32.951  32.139 1476.7041 18:48:20.72M
2018-03-19T04:25:45.855Z|I-OCEAN7-304-0616641|  26.17   7.310  32.905  32.089 1476.6421 18:48:25.79M
2018-03-19T04:25:50.916Z|I-OCEAN7-304-0616641|  26.17   7.310  32.905  32.089 1476.6416 18:48:30.59M
2018-03-19T04:25:55.983Z|I-OCEAN7-304-0616641|  26.17   7.310  32.905  32.089 1476.6414 18:48:35.65M