2018-03-19T04:23:04.553Z|I-OCEAN7-304-0616641|  26.12   7.311  32.960  32.147 1476.7190 18:45:44.23M
2018-03-19T04:23:09.619Z|I-OCEAN7-304-0616641|  26.12   7.311  32.911  32.094 1476.6523 18:45:49.29M
2018-03-19T04:23:14.682Z|I-OCEAN7-304-0616641|  26.12   7.311  32.938  32.124 1476.6888 18:45:54.36M
2018-03-19T04:23:19.750Z|I-OCEAN7-304-0616641|  26.13   7.310  32.939  32.125 1476.6880 18:45:59.42M
2018-03-19T04:23:24.814Z|I-OCEAN7-304-0616641|  26.16   7.310  32.966  32.156 1476.7241 18:46:04.49M
2018-03-19T04:23:29.879Z|I-OCEAN7-304-0616641|  26.15   7.309  32.961  32.150 1476.7145 18:46:09.55M
2018-03-19T04:23:34.943Z|I-OCEAN7-304-0616641|  26.15   7.309  32.977  32.168 1476.7350 18:46:14.61M
2018-03-19T04:23:40.010Z|I-OCEAN7-304-0616641|  26.15   7.308  32.977  32.169 1476.7341 18:46:19.68M
2018-03-19T04:23:45.075Z|I-OCEAN7-304-0616641|  26.15   7.307  32.988  32.182 1476.7474 18:46:24.74M
2018-03-19T04:23:50.139Z|I-OCEAN7-304-0616641|  26.14   7.307  32.931  32.120 1476.6681 18:46:29.81M
2018-03-19T04:23:55.205Z|I-OCEAN7-304-0616641|  26.14   7.307  32.999  32.193 1476.7606 18:46:34.87M