2018-03-19T04:21:02.992Z|I-OCEAN7-304-0616641| 26.06 7.311 32.982 32.171 1476.7456 18:43:42.67M 2018-03-19T04:21:08.056Z|I-OCEAN7-304-0616641| 26.08 7.311 32.983 32.172 1476.7478 18:43:47.72M 2018-03-19T04:21:13.123Z|I-OCEAN7-304-0616641| 26.08 7.311 33.012 32.204 1476.7885 18:43:52.78M 2018-03-19T04:21:18.187Z|I-OCEAN7-304-0616641| 26.11 7.311 32.930 32.115 1476.6780 18:43:57.85M 2018-03-19T04:21:23.255Z|I-OCEAN7-304-0616641| 26.11 7.311 32.898 32.080 1476.6353 18:44:02.91M 2018-03-19T04:21:28.316Z|I-OCEAN7-304-0616641| 26.11 7.311 32.958 32.146 1476.7158 18:44:08.00M 2018-03-19T04:21:33.382Z|I-OCEAN7-304-0616641| 26.10 7.311 32.959 32.146 1476.7162 18:44:13.06M 2018-03-19T04:21:38.447Z|I-OCEAN7-304-0616641| 26.10 7.311 32.969 32.157 1476.7299 18:44:18.12M 2018-03-19T04:21:43.513Z|I-OCEAN7-304-0616641| 26.08 7.311 32.970 32.159 1476.7306 18:44:23.18M 2018-03-19T04:21:48.579Z|I-OCEAN7-304-0616641| 26.08 7.310 32.972 32.161 1476.7321 18:44:28.25M 2018-03-19T04:21:53.642Z|I-OCEAN7-304-0616641| 26.11 7.310 32.954 32.142 1476.7078 18:44:33.32M 2018-03-19T04:21:58.709Z|I-OCEAN7-304-0616641| 26.11 7.310 32.960 32.149 1476.7156 18:44:38.38M