2018-03-19T04:14:03.112Z|I-OCEAN7-304-0616641|  25.98   7.318  32.907  32.084 1476.6641 18:36:42.75M
2018-03-19T04:14:08.180Z|I-OCEAN7-304-0616641|  25.98   7.318  32.907  32.084 1476.6641 18:36:47.81M
2018-03-19T04:14:13.242Z|I-OCEAN7-304-0616641|  25.97   7.318  32.978  32.161 1476.7600 18:36:52.88M
2018-03-19T04:14:18.308Z|I-OCEAN7-304-0616641|  25.97   7.318  32.958  32.138 1476.7324 18:36:57.94M
2018-03-19T04:14:23.374Z|I-OCEAN7-304-0616641|  25.97   7.318  32.968  32.149 1476.7466 18:37:03.03M
2018-03-19T04:14:28.438Z|I-OCEAN7-304-0616641|  25.97   7.318  33.012  32.197 1476.8060 18:37:08.09M
2018-03-19T04:14:33.503Z|I-OCEAN7-304-0616641|  25.97   7.319  33.012  32.196 1476.8068 18:37:13.16M
2018-03-19T04:14:38.570Z|I-OCEAN7-304-0616641|  25.98   7.319  33.012  32.196 1476.8071 18:37:18.22M
2018-03-19T04:14:43.634Z|I-OCEAN7-304-0616641|  25.97   7.319  32.952  32.131 1476.7272 18:37:23.29M
2018-03-19T04:14:48.697Z|I-OCEAN7-304-0616641|  25.97   7.319  32.952  32.131 1476.7275 18:37:28.35M
2018-03-19T04:14:53.763Z|I-OCEAN7-304-0616641|  25.97   7.319  32.947  32.126 1476.7196 18:37:33.41M
2018-03-19T04:14:58.831Z|I-OCEAN7-304-0616641|  25.97   7.319  32.946  32.125 1476.7188 18:37:38.48M