2018-03-19T04:12:01.814Z|I-OCEAN7-304-0616641|  25.94   7.316  32.927  32.108 1476.6835 18:34:41.45M
2018-03-19T04:12:06.877Z|I-OCEAN7-304-0616641|  25.94   7.316  32.959  32.142 1476.7271 18:34:46.52M
2018-03-19T04:12:11.942Z|I-OCEAN7-304-0616641|  25.95   7.316  32.958  32.141 1476.7268 18:34:51.58M
2018-03-19T04:12:17.008Z|I-OCEAN7-304-0616641|  25.96   7.316  32.958  32.140 1476.7264 18:34:56.64M
2018-03-19T04:12:22.073Z|I-OCEAN7-304-0616641|  25.96   7.317  32.991  32.176 1476.7726 18:35:01.71M
2018-03-19T04:12:27.138Z|I-OCEAN7-304-0616641|  25.96   7.316  32.959  32.142 1476.7264 18:35:06.77M
2018-03-19T04:12:32.203Z|I-OCEAN7-304-0616641|  25.96   7.317  32.993  32.178 1476.7765 18:35:11.84M
2018-03-19T04:12:37.268Z|I-OCEAN7-304-0616641|  25.96   7.317  32.973  32.156 1476.7500 18:35:16.90M
2018-03-19T04:12:42.332Z|I-OCEAN7-304-0616641|  25.97   7.318  32.983  32.166 1476.7649 18:35:21.96M
2018-03-19T04:12:47.400Z|I-OCEAN7-304-0616641|  25.95   7.318  32.985  32.168 1476.7681 18:35:27.05M
2018-03-19T04:12:52.462Z|I-OCEAN7-304-0616641|  25.95   7.318  33.003  32.188 1476.7938 18:35:32.11M
2018-03-19T04:12:57.527Z|I-OCEAN7-304-0616641|  25.95   7.319  33.005  32.189 1476.7975 18:35:37.17M