2018-03-19T04:10:00.253Z|I-OCEAN7-304-0616641|  25.91   7.315  33.053  32.244 1476.8507 18:32:39.88M
2018-03-19T04:10:05.317Z|I-OCEAN7-304-0616641|  25.91   7.311  32.977  32.167 1476.7375 18:32:44.94M
2018-03-19T04:10:10.383Z|I-OCEAN7-304-0616641|  25.91   7.310  32.953  32.141 1476.7032 18:32:50.03M
2018-03-19T04:10:15.448Z|I-OCEAN7-304-0616641|  25.89   7.312  32.931  32.116 1476.6776 18:32:55.09M
2018-03-19T04:10:20.513Z|I-OCEAN7-304-0616641|  25.93   7.312  32.903  32.086 1476.6415 18:33:00.15M
2018-03-19T04:10:25.577Z|I-OCEAN7-304-0616641|  25.89   7.312  32.953  32.139 1476.7084 18:33:05.22M
2018-03-19T04:10:30.643Z|I-OCEAN7-304-0616641|  25.89   7.312  33.012  32.203 1476.7891 18:33:10.28M
2018-03-19T04:10:35.708Z|I-OCEAN7-304-0616641|  25.91   7.313  33.018  32.209 1476.7981 18:33:15.35M
2018-03-19T04:10:40.771Z|I-OCEAN7-304-0616641|  25.89   7.313  33.013  32.204 1476.7917 18:33:20.41M
2018-03-19T04:10:45.835Z|I-OCEAN7-304-0616641|  25.89   7.315  33.012  32.201 1476.7948 18:33:25.47M
2018-03-19T04:10:50.904Z|I-OCEAN7-304-0616641|  25.90   7.315  33.011  32.199 1476.7931 18:33:30.53M
2018-03-19T04:10:55.968Z|I-OCEAN7-304-0616641|  25.88   7.315  33.010  32.198 1476.7920 18:33:35.60M