2018-03-19T04:05:01.414Z|I-OCEAN7-304-0616641|  25.82   7.311  32.970  32.158 1476.7271 18:27:41.04M
2018-03-19T04:05:06.480Z|I-OCEAN7-304-0616641|  25.82   7.311  32.970  32.158 1476.7279 18:27:46.11M
2018-03-19T04:05:11.545Z|I-OCEAN7-304-0616641|  25.82   7.311  32.981  32.170 1476.7429 18:27:51.17M
2018-03-19T04:05:16.609Z|I-OCEAN7-304-0616641|  25.83   7.312  32.965  32.152 1476.7219 18:27:56.24M
2018-03-19T04:05:21.675Z|I-OCEAN7-304-0616641|  25.83   7.312  32.987  32.176 1476.7522 18:28:01.30M
2018-03-19T04:05:26.738Z|I-OCEAN7-304-0616641|  25.83   7.312  32.986  32.175 1476.7528 18:28:06.36M
2018-03-19T04:05:31.804Z|I-OCEAN7-304-0616641|  25.82   7.312  32.986  32.174 1476.7517 18:28:11.43M
2018-03-19T04:05:36.871Z|I-OCEAN7-304-0616641|  25.81   7.313  32.975  32.162 1476.7375 18:28:16.49M
2018-03-19T04:05:41.933Z|I-OCEAN7-304-0616641|  25.84   7.313  33.024  32.216 1476.8051 18:28:21.56M
2018-03-19T04:05:46.998Z|I-OCEAN7-304-0616641|  25.84   7.313  33.016  32.207 1476.7942 18:28:26.62M
2018-03-19T04:05:52.065Z|I-OCEAN7-304-0616641|  25.84   7.313  33.015  32.205 1476.7924 18:28:31.68M
2018-03-19T04:05:57.129Z|I-OCEAN7-304-0616641|  25.85   7.313  33.042  32.235 1476.8302 18:28:36.75M