2018-03-19T04:03:04.918Z|I-OCEAN7-304-0616641|  25.81   7.309  33.084  32.283 1476.8757 18:25:44.53M
2018-03-19T04:03:09.983Z|I-OCEAN7-304-0616641|  25.81   7.310  32.976  32.166 1476.7317 18:25:49.59M
2018-03-19T04:03:15.049Z|I-OCEAN7-304-0616641|  25.79   7.310  32.937  32.124 1476.6799 18:25:54.66M
2018-03-19T04:03:20.113Z|I-OCEAN7-304-0616641|  25.79   7.310  32.959  32.147 1476.7097 18:25:59.72M
2018-03-19T04:03:25.178Z|I-OCEAN7-304-0616641|  25.79   7.311  32.965  32.154 1476.7201 18:26:04.79M
2018-03-19T04:03:30.244Z|I-OCEAN7-304-0616641|  25.79   7.311  33.025  32.218 1476.8013 18:26:09.85M
2018-03-19T04:03:35.308Z|I-OCEAN7-304-0616641|  25.82   7.311  33.104  32.303 1476.9078 18:26:14.92M
2018-03-19T04:03:40.372Z|I-OCEAN7-304-0616641|  25.83   7.311  33.049  32.243 1476.8345 18:26:20.00M
2018-03-19T04:03:45.438Z|I-OCEAN7-304-0616641|  25.83   7.312  33.041  32.235 1476.8243 18:26:25.06M
2018-03-19T04:03:50.504Z|I-OCEAN7-304-0616641|  25.83   7.312  32.984  32.173 1476.7477 18:26:30.13M
2018-03-19T04:03:55.570Z|I-OCEAN7-304-0616641|  25.82   7.311  32.975  32.164 1476.7349 18:26:35.19M