2018-03-19T04:01:03.357Z|I-OCEAN7-304-0616641|  25.77   7.311  33.077  32.274 1476.8695 18:23:42.95M
2018-03-19T04:01:08.421Z|I-OCEAN7-304-0616641|  25.77   7.310  33.007  32.199 1476.7750 18:23:48.04M
2018-03-19T04:01:13.487Z|I-OCEAN7-304-0616641|  25.78   7.310  33.008  32.200 1476.7745 18:23:53.10M
2018-03-19T04:01:18.551Z|I-OCEAN7-304-0616641|  25.78   7.310  32.985  32.175 1476.7441 18:23:58.17M
2018-03-19T04:01:23.614Z|I-OCEAN7-304-0616641|  25.78   7.310  32.984  32.175 1476.7439 18:24:03.23M
2018-03-19T04:01:28.683Z|I-OCEAN7-304-0616641|  25.77   7.310  32.983  32.174 1476.7423 18:24:08.29M
2018-03-19T04:01:33.746Z|I-OCEAN7-304-0616641|  25.77   7.310  32.993  32.184 1476.7554 18:24:13.36M
2018-03-19T04:01:38.813Z|I-OCEAN7-304-0616641|  25.77   7.310  33.027  32.221 1476.8007 18:24:18.42M
2018-03-19T04:01:43.877Z|I-OCEAN7-304-0616641|  25.79   7.310  33.036  32.231 1476.8126 18:24:23.49M
2018-03-19T04:01:48.943Z|I-OCEAN7-304-0616641|  25.79   7.310  32.975  32.165 1476.7295 18:24:28.55M
2018-03-19T04:01:54.007Z|I-OCEAN7-304-0616641|  25.79   7.310  33.005  32.197 1476.7709 18:24:33.61M
2018-03-19T04:01:59.073Z|I-OCEAN7-304-0616641|  25.79   7.310  33.034  32.228 1476.8101 18:24:38.68M