2018-03-19T03:59:01.794Z|I-OCEAN7-304-0616641| 25.70 7.311 33.014 32.206 1476.7845 18:21:41.40M 2018-03-19T03:59:06.858Z|I-OCEAN7-304-0616641| 25.71 7.311 33.027 32.220 1476.8018 18:21:46.46M 2018-03-19T03:59:11.925Z|I-OCEAN7-304-0616641| 25.71 7.311 33.032 32.225 1476.8088 18:21:51.53M 2018-03-19T03:59:16.990Z|I-OCEAN7-304-0616641| 25.71 7.311 33.032 32.225 1476.8091 18:21:56.59M 2018-03-19T03:59:22.053Z|I-OCEAN7-304-0616641| 25.72 7.311 33.006 32.197 1476.7750 18:22:01.65M 2018-03-19T03:59:27.120Z|I-OCEAN7-304-0616641| 25.72 7.311 33.006 32.197 1476.7754 18:22:06.72M 2018-03-19T03:59:32.185Z|I-OCEAN7-304-0616641| 25.72 7.312 32.999 32.189 1476.7662 18:22:11.78M 2018-03-19T03:59:37.249Z|I-OCEAN7-304-0616641| 25.72 7.312 33.003 32.193 1476.7725 18:22:16.85M 2018-03-19T03:59:42.314Z|I-OCEAN7-304-0616641| 25.72 7.312 33.004 32.194 1476.7753 18:22:21.91M 2018-03-19T03:59:47.381Z|I-OCEAN7-304-0616641| 25.72 7.313 33.006 32.196 1476.7780 18:22:26.97M 2018-03-19T03:59:52.446Z|I-OCEAN7-304-0616641| 25.72 7.313 33.021 32.212 1476.7994 18:22:32.06M 2018-03-19T03:59:57.512Z|I-OCEAN7-304-0616641| 25.73 7.313 33.076 32.272 1476.8755 18:22:37.12M