2018-03-19T03:59:01.794Z|I-OCEAN7-304-0616641|  25.70   7.311  33.014  32.206 1476.7845 18:21:41.40M
2018-03-19T03:59:06.858Z|I-OCEAN7-304-0616641|  25.71   7.311  33.027  32.220 1476.8018 18:21:46.46M
2018-03-19T03:59:11.925Z|I-OCEAN7-304-0616641|  25.71   7.311  33.032  32.225 1476.8088 18:21:51.53M
2018-03-19T03:59:16.990Z|I-OCEAN7-304-0616641|  25.71   7.311  33.032  32.225 1476.8091 18:21:56.59M
2018-03-19T03:59:22.053Z|I-OCEAN7-304-0616641|  25.72   7.311  33.006  32.197 1476.7750 18:22:01.65M
2018-03-19T03:59:27.120Z|I-OCEAN7-304-0616641|  25.72   7.311  33.006  32.197 1476.7754 18:22:06.72M
2018-03-19T03:59:32.185Z|I-OCEAN7-304-0616641|  25.72   7.312  32.999  32.189 1476.7662 18:22:11.78M
2018-03-19T03:59:37.249Z|I-OCEAN7-304-0616641|  25.72   7.312  33.003  32.193 1476.7725 18:22:16.85M
2018-03-19T03:59:42.314Z|I-OCEAN7-304-0616641|  25.72   7.312  33.004  32.194 1476.7753 18:22:21.91M
2018-03-19T03:59:47.381Z|I-OCEAN7-304-0616641|  25.72   7.313  33.006  32.196 1476.7780 18:22:26.97M
2018-03-19T03:59:52.446Z|I-OCEAN7-304-0616641|  25.72   7.313  33.021  32.212 1476.7994 18:22:32.06M
2018-03-19T03:59:57.512Z|I-OCEAN7-304-0616641|  25.73   7.313  33.076  32.272 1476.8755 18:22:37.12M