2018-03-19T03:57:00.234Z|I-OCEAN7-304-0616641|  25.68   7.314  32.921  32.103 1476.6669 18:19:39.82M
2018-03-19T03:57:05.299Z|I-OCEAN7-304-0616641|  25.68   7.314  32.948  32.132 1476.7017 18:19:44.89M
2018-03-19T03:57:10.366Z|I-OCEAN7-304-0616641|  25.68   7.314  33.037  32.229 1476.8225 18:19:49.95M
2018-03-19T03:57:15.425Z|I-OCEAN7-304-0616641|  25.63   7.314  32.997  32.185 1476.7668 18:19:55.04M
2018-03-19T03:57:20.496Z|I-OCEAN7-304-0616641|  25.63   7.313  32.997  32.186 1476.7661 18:20:00.10M
2018-03-19T03:57:25.560Z|I-OCEAN7-304-0616641|  25.67   7.313  33.057  32.252 1476.8470 18:20:05.16M
2018-03-19T03:57:30.624Z|I-OCEAN7-304-0616641|  25.67   7.312  33.035  32.227 1476.8154 18:20:10.23M
2018-03-19T03:57:35.690Z|I-OCEAN7-304-0616641|  25.67   7.312  33.035  32.228 1476.8156 18:20:15.29M
2018-03-19T03:57:40.755Z|I-OCEAN7-304-0616641|  25.71   7.312  33.073  32.268 1476.8665 18:20:20.36M
2018-03-19T03:57:45.818Z|I-OCEAN7-304-0616641|  25.70   7.312  33.046  32.240 1476.8314 18:20:25.42M
2018-03-19T03:57:50.883Z|I-OCEAN7-304-0616641|  25.70   7.313  33.047  32.240 1476.8328 18:20:30.48M
2018-03-19T03:57:55.949Z|I-OCEAN7-304-0616641|  25.70   7.312  33.047  32.240 1476.8326 18:20:35.55M