2018-03-19T03:52:02.177Z|I-OCEAN7-304-0616641|  25.60   7.319  32.969  32.149 1476.7446 18:14:41.75M
2018-03-19T03:52:07.245Z|I-OCEAN7-304-0616641|  25.62   7.319  32.914  32.090 1476.6692 18:14:46.82M
2018-03-19T03:52:12.309Z|I-OCEAN7-304-0616641|  25.59   7.318  32.970  32.151 1476.7423 18:14:51.89M
2018-03-19T03:52:17.372Z|I-OCEAN7-304-0616641|  25.59   7.318  33.016  32.202 1476.8036 18:14:56.95M
2018-03-19T03:52:22.436Z|I-OCEAN7-304-0616641|  25.59   7.317  33.052  32.242 1476.8505 18:15:02.03M
2018-03-19T03:52:27.505Z|I-OCEAN7-304-0616641|  25.59   7.316  32.999  32.185 1476.7772 18:15:07.09M
2018-03-19T03:52:32.568Z|I-OCEAN7-304-0616641|  25.66   7.316  33.025  32.213 1476.8110 18:15:12.16M
2018-03-19T03:52:37.631Z|I-OCEAN7-304-0616641|  25.64   7.315  33.025  32.214 1476.8097 18:15:17.22M
2018-03-19T03:52:42.697Z|I-OCEAN7-304-0616641|  25.64   7.316  32.990  32.176 1476.7639 18:15:22.29M
2018-03-19T03:52:47.763Z|I-OCEAN7-304-0616641|  25.63   7.316  32.959  32.142 1476.7224 18:15:27.35M
2018-03-19T03:52:52.827Z|I-OCEAN7-304-0616641|  25.63   7.316  33.026  32.214 1476.8140 18:15:32.41M
2018-03-19T03:52:57.890Z|I-OCEAN7-304-0616641|  25.63   7.317  33.026  32.214 1476.8153 18:15:37.48M