2018-03-19T03:46:03.082Z|I-OCEAN7-304-0616641|  25.54   7.320  33.029  32.214 1476.8278 18:08:42.64M
2018-03-19T03:46:08.146Z|I-OCEAN7-304-0616641|  25.49   7.320  33.101  32.292 1476.9222 18:08:47.71M
2018-03-19T03:46:13.209Z|I-OCEAN7-304-0616641|  25.51   7.319  33.031  32.217 1476.8273 18:08:52.77M
2018-03-19T03:46:18.274Z|I-OCEAN7-304-0616641|  25.51   7.319  33.005  32.189 1476.7902 18:08:57.83M
2018-03-19T03:46:23.341Z|I-OCEAN7-304-0616641|  25.50   7.318  33.039  32.227 1476.8328 18:09:02.90M
2018-03-19T03:46:28.401Z|I-OCEAN7-304-0616641|  25.50   7.317  33.029  32.217 1476.8170 18:09:07.96M
2018-03-19T03:46:33.469Z|I-OCEAN7-304-0616641|  25.50   7.316  33.028  32.216 1476.8124 18:09:13.04M
2018-03-19T03:46:38.535Z|I-OCEAN7-304-0616641|  25.50   7.315  33.008  32.196 1476.7838 18:09:18.11M
2018-03-19T03:46:43.602Z|I-OCEAN7-304-0616641|  25.50   7.314  32.991  32.179 1476.7585 18:09:23.17M
2018-03-19T03:46:48.665Z|I-OCEAN7-304-0616641|  25.52   7.313  33.013  32.203 1476.7853 18:09:28.24M
2018-03-19T03:46:53.731Z|I-OCEAN7-304-0616641|  25.52   7.312  32.965  32.153 1476.7188 18:09:33.30M
2018-03-19T03:46:58.796Z|I-OCEAN7-304-0616641|  25.55   7.311  33.017  32.209 1476.7874 18:09:38.37M