2018-03-19T03:41:05.021Z|I-OCEAN7-304-0616641|  25.38   7.310  33.022  32.216 1476.7860 18:03:44.57M
2018-03-19T03:41:10.089Z|I-OCEAN7-304-0616641|  25.39   7.309  33.023  32.217 1476.7872 18:03:49.63M
2018-03-19T03:41:15.151Z|I-OCEAN7-304-0616641|  25.39   7.309  33.061  32.259 1476.8375 18:03:54.70M
2018-03-19T03:41:20.218Z|I-OCEAN7-304-0616641|  25.39   7.309  33.060  32.258 1476.8368 18:03:59.76M
2018-03-19T03:41:25.284Z|I-OCEAN7-304-0616641|  25.40   7.309  33.019  32.213 1476.7809 18:04:04.83M
2018-03-19T03:41:30.349Z|I-OCEAN7-304-0616641|  25.42   7.309  32.993  32.185 1476.7465 18:04:09.89M
2018-03-19T03:41:35.413Z|I-OCEAN7-304-0616641|  25.42   7.309  32.963  32.152 1476.7065 18:04:14.96M
2018-03-19T03:41:40.477Z|I-OCEAN7-304-0616641|  25.42   7.310  33.016  32.210 1476.7793 18:04:20.04M
2018-03-19T03:41:45.545Z|I-OCEAN7-304-0616641|  25.42   7.310  33.008  32.200 1476.7687 18:04:25.10M
2018-03-19T03:41:50.607Z|I-OCEAN7-304-0616641|  25.38   7.310  32.972  32.161 1476.7209 18:04:30.17M
2018-03-19T03:41:55.672Z|I-OCEAN7-304-0616641|  25.38   7.311  32.983  32.172 1476.7366 18:04:35.23M