2018-03-19T03:39:03.721Z|I-OCEAN7-304-0616641|  25.35   7.317  33.031  32.218 1476.8187 18:01:43.27M
2018-03-19T03:39:08.789Z|I-OCEAN7-304-0616641|  25.35   7.317  33.030  32.218 1476.8177 18:01:48.34M
2018-03-19T03:39:13.852Z|I-OCEAN7-304-0616641|  25.35   7.317  32.999  32.184 1476.7749 18:01:53.40M
2018-03-19T03:39:18.917Z|I-OCEAN7-304-0616641|  25.36   7.317  32.977  32.161 1476.7458 18:01:58.46M
2018-03-19T03:39:23.980Z|I-OCEAN7-304-0616641|  25.36   7.317  33.002  32.188 1476.7788 18:02:03.53M
2018-03-19T03:39:29.046Z|I-OCEAN7-304-0616641|  25.36   7.317  33.010  32.197 1476.7899 18:02:08.59M
2018-03-19T03:39:34.112Z|I-OCEAN7-304-0616641|  25.37   7.317  33.011  32.198 1476.7910 18:02:13.66M
2018-03-19T03:39:39.179Z|I-OCEAN7-304-0616641|  25.37   7.316  33.009  32.195 1476.7869 18:02:18.72M
2018-03-19T03:39:44.244Z|I-OCEAN7-304-0616641|  25.37   7.316  33.021  32.210 1476.8030 18:02:23.79M
2018-03-19T03:39:49.306Z|I-OCEAN7-304-0616641|  25.39   7.316  33.152  32.351 1476.9780 18:02:28.85M
2018-03-19T03:39:54.110Z|I-OCEAN7-304-0616641|  25.39   7.316  33.189  32.391 1477.0283 18:02:33.91M
2018-03-19T03:39:59.178Z|I-OCEAN7-304-0616641|  25.40   7.315  33.181  32.383 1477.0171 18:02:38.72M