2018-03-19T03:37:02.256Z|I-OCEAN7-304-0616641|  25.34   7.318  33.074  32.264 1476.8779 17:59:41.70M
2018-03-19T03:37:07.227Z|I-OCEAN7-304-0616641|  25.32   7.318  33.168  32.367 1477.0059 17:59:46.85M
2018-03-19T03:37:12.289Z|I-OCEAN7-304-0616641|  25.32   7.318  33.159  32.356 1476.9938 17:59:51.83M
2018-03-19T03:37:17.356Z|I-OCEAN7-304-0616641|  25.32   7.319  33.157  32.354 1476.9924 17:59:56.89M
2018-03-19T03:37:22.420Z|I-OCEAN7-304-0616641|  25.32   7.319  33.192  32.392 1477.0406 18:00:01.95M
2018-03-19T03:37:27.488Z|I-OCEAN7-304-0616641|  25.32   7.319  33.186  32.385 1477.0314 18:00:07.04M
2018-03-19T03:37:32.551Z|I-OCEAN7-304-0616641|  25.32   7.319  33.222  32.424 1477.0798 18:00:12.10M
2018-03-19T03:37:37.616Z|I-OCEAN7-304-0616641|  25.33   7.319  33.137  32.332 1476.9655 18:00:17.16M
2018-03-19T03:37:42.682Z|I-OCEAN7-304-0616641|  25.33   7.319  33.091  32.282 1476.9033 18:00:22.23M
2018-03-19T03:37:47.747Z|I-OCEAN7-304-0616641|  25.32   7.319  33.063  32.253 1476.8654 18:00:27.29M
2018-03-19T03:37:52.812Z|I-OCEAN7-304-0616641|  25.32   7.319  33.063  32.252 1476.8646 18:00:32.36M
2018-03-19T03:37:57.876Z|I-OCEAN7-304-0616641|  25.33   7.319  33.077  32.268 1476.8844 18:00:37.42M