2018-03-19T03:33:04.364Z|I-OCEAN7-304-0616641|  25.25   7.322  33.001  32.182 1476.7886 17:55:43.89M
2018-03-19T03:33:09.431Z|I-OCEAN7-304-0616641|  25.27   7.322  33.010  32.192 1476.8016 17:55:48.95M
2018-03-19T03:33:14.495Z|I-OCEAN7-304-0616641|  25.30   7.322  32.199  31.316 1475.7119 17:55:54.04M
2018-03-19T03:33:19.559Z|I-OCEAN7-304-0616641|  25.30   7.322  31.832  30.921 1475.2211 17:55:59.10M
2018-03-19T03:33:24.624Z|I-OCEAN7-304-0616641|  25.30   7.322  32.085  31.194 1475.5608 17:56:04.16M
2018-03-19T03:33:29.689Z|I-OCEAN7-304-0616641|  25.30   7.322  32.187  31.303 1475.6973 17:56:09.22M
2018-03-19T03:33:34.752Z|I-OCEAN7-304-0616641|  25.30   7.322  32.214  31.333 1475.7335 17:56:14.29M
2018-03-19T03:33:39.820Z|I-OCEAN7-304-0616641|  25.30   7.322  32.223  31.342 1475.7448 17:56:19.35M
2018-03-19T03:33:44.887Z|I-OCEAN7-304-0616641|  25.31   7.322  32.235  31.356 1475.7612 17:56:24.42M
2018-03-19T03:33:49.950Z|I-OCEAN7-304-0616641|  25.25   7.322  32.192  31.309 1475.7009 17:56:29.48M
2018-03-19T03:33:55.013Z|I-OCEAN7-304-0616641|  25.26   7.322  32.181  31.298 1475.6863 17:56:34.54M