2018-03-19T03:31:02.802Z|I-OCEAN7-304-0616641|  25.22   7.324  33.130  32.320 1476.9675 17:53:42.33M
2018-03-19T03:31:07.870Z|I-OCEAN7-304-0616641|  25.22   7.324  33.127  32.316 1476.9640 17:53:47.39M
2018-03-19T03:31:12.934Z|I-OCEAN7-304-0616641|  25.25   7.324  33.125  32.314 1476.9628 17:53:52.46M
2018-03-19T03:31:17.998Z|I-OCEAN7-304-0616641|  25.24   7.324  33.235  32.433 1477.1117 17:53:57.52M
2018-03-19T03:31:23.063Z|I-OCEAN7-304-0616641|  25.24   7.324  33.282  32.484 1477.1748 17:54:02.58M
2018-03-19T03:31:28.129Z|I-OCEAN7-304-0616641|  25.21   7.324  33.288  32.490 1477.1820 17:54:07.65M
2018-03-19T03:31:33.194Z|I-OCEAN7-304-0616641|  25.25   7.324  33.263  32.464 1477.1484 17:54:12.71M
2018-03-19T03:31:38.258Z|I-OCEAN7-304-0616641|  25.24   7.323  33.273  32.475 1477.1598 17:54:17.78M
2018-03-19T03:31:43.324Z|I-OCEAN7-304-0616641|  25.24   7.323  33.230  32.429 1477.1014 17:54:22.84M
2018-03-19T03:31:48.390Z|I-OCEAN7-304-0616641|  25.23   7.323  33.163  32.357 1477.0103 17:54:27.91M
2018-03-19T03:31:53.454Z|I-OCEAN7-304-0616641|  25.23   7.323  33.140  32.331 1476.9780 17:54:32.97M
2018-03-19T03:31:58.519Z|I-OCEAN7-304-0616641|  25.23   7.322  33.118  32.309 1476.9485 17:54:38.05M