2018-03-19T03:28:00.463Z|I-OCEAN7-304-0616641|  25.16   7.327  33.460  32.675 1477.4205 17:50:39.97M
2018-03-19T03:28:05.526Z|I-OCEAN7-304-0616641|  25.16   7.327  33.430  32.642 1477.3799 17:50:45.05M
2018-03-19T03:28:10.592Z|I-OCEAN7-304-0616641|  25.16   7.327  33.420  32.631 1477.3668 17:50:50.11M
2018-03-19T03:28:15.658Z|I-OCEAN7-304-0616641|  25.12   7.326  33.403  32.613 1477.3407 17:50:55.18M
2018-03-19T03:28:20.719Z|I-OCEAN7-304-0616641|  25.13   7.324  33.362  32.570 1477.2806 17:51:00.24M
2018-03-19T03:28:25.787Z|I-OCEAN7-304-0616641|  25.13   7.324  33.362  32.571 1477.2799 17:51:05.30M
2018-03-19T03:28:30.851Z|I-OCEAN7-304-0616641|  25.13   7.324  33.355  32.563 1477.2711 17:51:10.37M
2018-03-19T03:28:35.917Z|I-OCEAN7-304-0616641|  25.13   7.324  33.354  32.562 1477.2697 17:51:15.43M
2018-03-19T03:28:40.980Z|I-OCEAN7-304-0616641|  25.13   7.324  33.340  32.547 1477.2513 17:51:20.50M
2018-03-19T03:28:46.045Z|I-OCEAN7-304-0616641|  25.15   7.324  33.339  32.546 1477.2505 17:51:25.56M
2018-03-19T03:28:51.114Z|I-OCEAN7-304-0616641|  25.15   7.325  33.337  32.543 1477.2496 17:51:30.62M
2018-03-19T03:28:56.177Z|I-OCEAN7-304-0616641|  25.20   7.325  33.354  32.561 1477.2742 17:51:35.69M