2018-03-19T03:26:03.964Z|I-OCEAN7-304-0616641|  25.13   7.327  33.417  32.628 1477.3628 17:48:43.47M
2018-03-19T03:26:09.030Z|I-OCEAN7-304-0616641|  25.13   7.327  33.372  32.579 1477.3008 17:48:48.54M
2018-03-19T03:26:14.097Z|I-OCEAN7-304-0616641|  25.13   7.327  33.372  32.580 1477.3009 17:48:53.60M
2018-03-19T03:26:19.162Z|I-OCEAN7-304-0616641|  25.13   7.327  33.336  32.540 1477.2516 17:48:58.67M
2018-03-19T03:26:24.225Z|I-OCEAN7-304-0616641|  25.13   7.327  33.375  32.583 1477.3055 17:49:03.73M
2018-03-19T03:26:29.291Z|I-OCEAN7-304-0616641|  25.14   7.327  33.375  32.582 1477.3063 17:49:08.79M
2018-03-19T03:26:34.357Z|I-OCEAN7-304-0616641|  25.14   7.327  33.380  32.587 1477.3131 17:49:13.86M
2018-03-19T03:26:39.420Z|I-OCEAN7-304-0616641|  25.14   7.328  33.356  32.561 1477.2820 17:49:18.92M
2018-03-19T03:26:44.487Z|I-OCEAN7-304-0616641|  25.13   7.326  33.399  32.609 1477.3346 17:49:24.01M
2018-03-19T03:26:49.551Z|I-OCEAN7-304-0616641|  25.19   7.325  33.420  32.632 1477.3629 17:49:29.07M
2018-03-19T03:26:54.617Z|I-OCEAN7-304-0616641|  25.18   7.325  33.420  32.632 1477.3618 17:49:34.13M
2018-03-19T03:26:59.678Z|I-OCEAN7-304-0616641|  25.17   7.325  33.456  32.672 1477.4098 17:49:39.20M