2018-03-19T03:24:02.406Z|I-OCEAN7-304-0616641|  25.09   7.338  31.617  30.677 1474.9741 17:46:41.90M
2018-03-19T03:24:07.471Z|I-OCEAN7-304-0616641|  25.09   7.338  32.247  31.355 1475.8168 17:46:46.96M
2018-03-19T03:24:12.535Z|I-OCEAN7-304-0616641|  25.09   7.337  32.475  31.600 1476.1207 17:46:52.05M
2018-03-19T03:24:17.600Z|I-OCEAN7-304-0616641|  25.06   7.337  32.106  31.203 1475.6254 17:46:57.11M
2018-03-19T03:24:22.665Z|I-OCEAN7-304-0616641|  25.06   7.337  31.820  30.895 1475.2416 17:47:02.17M
2018-03-19T03:24:27.730Z|I-OCEAN7-304-0616641|  25.07   7.337  31.633  30.694 1474.9913 17:47:07.24M
2018-03-19T03:24:32.795Z|I-OCEAN7-304-0616641|  25.11   7.337  31.512  30.564 1474.8302 17:47:12.30M
2018-03-19T03:24:37.862Z|I-OCEAN7-304-0616641|  25.11   7.337  31.979  31.067 1475.4543 17:47:17.37M
2018-03-19T03:24:42.924Z|I-OCEAN7-304-0616641|  25.13   7.336  32.530  31.661 1476.1930 17:47:22.43M
2018-03-19T03:24:47.992Z|I-OCEAN7-304-0616641|  25.13   7.336  32.898  32.058 1476.6864 17:47:27.49M
2018-03-19T03:24:53.058Z|I-OCEAN7-304-0616641|  25.06   7.335  33.072  32.246 1476.9176 17:47:32.56M
2018-03-19T03:24:58.121Z|I-OCEAN7-304-0616641|  25.11   7.335  33.192  32.377 1477.0795 17:47:37.62M