2018-03-19T03:22:01.365Z|I-OCEAN7-304-0616641|  25.01   7.337  33.100  32.275 1476.9613 17:44:40.85M
2018-03-19T03:22:06.432Z|I-OCEAN7-304-0616641|  25.01   7.338  32.146  31.246 1475.6797 17:44:45.92M
2018-03-19T03:22:11.495Z|I-OCEAN7-304-0616641|  25.03   7.338  32.099  31.195 1475.6180 17:44:51.00M
2018-03-19T03:22:16.558Z|I-OCEAN7-304-0616641|  25.03   7.338  31.820  30.894 1475.2448 17:44:56.07M
2018-03-19T03:22:21.625Z|I-OCEAN7-304-0616641|  25.04   7.338  31.773  30.844 1475.1824 17:45:01.13M
2018-03-19T03:22:26.690Z|I-OCEAN7-304-0616641|  25.08   7.338  31.712  30.779 1475.1014 17:45:06.19M
2018-03-19T03:22:31.757Z|I-OCEAN7-304-0616641|  25.06   7.338  31.706  30.772 1475.0935 17:45:11.26M
2018-03-19T03:22:36.819Z|I-OCEAN7-304-0616641|  25.03   7.338  31.621  30.681 1474.9794 17:45:16.32M
2018-03-19T03:22:41.884Z|I-OCEAN7-304-0616641|  25.04   7.339  31.632  30.692 1474.9945 17:45:21.38M
2018-03-19T03:22:46.950Z|I-OCEAN7-304-0616641|  25.04   7.339  31.631  30.691 1474.9933 17:45:26.45M
2018-03-19T03:22:52.016Z|I-OCEAN7-304-0616641|  25.05   7.339  31.649  30.710 1475.0176 17:45:31.51M
2018-03-19T03:22:57.079Z|I-OCEAN7-304-0616641|  25.07   7.339  31.610  30.668 1474.9668 17:45:36.58M