2018-03-19T03:20:00.063Z|I-OCEAN7-304-0616641|  25.02   7.349  33.405  32.594 1477.4037 17:42:39.55M
2018-03-19T03:20:05.132Z|I-OCEAN7-304-0616641|  25.02   7.348  33.405  32.595 1477.4019 17:42:44.61M
2018-03-19T03:20:10.195Z|I-OCEAN7-304-0616641|  25.01   7.347  33.439  32.632 1477.4447 17:42:49.68M
2018-03-19T03:20:15.260Z|I-OCEAN7-304-0616641|  25.01   7.347  33.438  32.632 1477.4421 17:42:54.74M
2018-03-19T03:20:20.323Z|I-OCEAN7-304-0616641|  25.01   7.345  33.438  32.634 1477.4364 17:42:59.81M
2018-03-19T03:20:25.391Z|I-OCEAN7-304-0616641|  25.01   7.345  33.437  32.633 1477.4354 17:43:04.87M
2018-03-19T03:20:30.456Z|I-OCEAN7-304-0616641|  25.02   7.345  33.393  32.586 1477.3756 17:43:09.94M
2018-03-19T03:20:35.521Z|I-OCEAN7-304-0616641|  25.04   7.348  33.332  32.516 1477.3041 17:43:15.02M
2018-03-19T03:20:40.584Z|I-OCEAN7-304-0616641|  25.05   7.349  33.257  32.435 1477.2039 17:43:20.09M
2018-03-19T03:20:45.650Z|I-OCEAN7-304-0616641|  25.04   7.347  33.257  32.436 1477.1984 17:43:25.15M
2018-03-19T03:20:50.718Z|I-OCEAN7-304-0616641|  25.04   7.346  33.212  32.388 1477.1373 17:43:30.21M
2018-03-19T03:20:55.782Z|I-OCEAN7-304-0616641|  24.98   7.343  32.446  31.564 1476.0961 17:43:35.28M