2018-03-19T03:15:01.229Z|I-OCEAN7-304-0616641|  24.88   7.355  33.008  32.158 1476.8826 17:37:40.70M
2018-03-19T03:15:06.295Z|I-OCEAN7-304-0616641|  24.88   7.355  33.025  32.178 1476.9070 17:37:45.76M
2018-03-19T03:15:11.355Z|I-OCEAN7-304-0616641|  24.89   7.356  33.075  32.231 1476.9749 17:37:50.83M
2018-03-19T03:15:16.423Z|I-OCEAN7-304-0616641|  24.89   7.356  33.067  32.223 1476.9653 17:37:55.89M
2018-03-19T03:15:21.489Z|I-OCEAN7-304-0616641|  24.90   7.351  32.988  32.141 1476.8448 17:38:00.95M
2018-03-19T03:15:26.551Z|I-OCEAN7-304-0616641|  24.93   7.351  32.988  32.141 1476.8438 17:38:06.04M
2018-03-19T03:15:31.619Z|I-OCEAN7-304-0616641|  24.93   7.351  32.987  32.141 1476.8441 17:38:11.10M
2018-03-19T03:15:36.683Z|I-OCEAN7-304-0616641|  24.97   7.351  33.022  32.178 1476.8932 17:38:16.17M
2018-03-19T03:15:41.747Z|I-OCEAN7-304-0616641|  24.97   7.352  32.994  32.147 1476.8555 17:38:21.23M
2018-03-19T03:15:46.812Z|I-OCEAN7-304-0616641|  24.97   7.352  32.993  32.146 1476.8560 17:38:26.29M
2018-03-19T03:15:51.876Z|I-OCEAN7-304-0616641|  24.97   7.352  32.985  32.137 1476.8445 17:38:31.36M
2018-03-19T03:15:56.944Z|I-OCEAN7-304-0616641|  24.97   7.352  32.984  32.136 1476.8439 17:38:36.42M