2018-03-19T03:11:03.953Z|I-OCEAN7-304-0616641| 24.85 7.361 33.020 32.167 1476.9146 17:33:43.42M 2018-03-19T03:11:09.018Z|I-OCEAN7-304-0616641| 24.85 7.361 33.018 32.165 1476.9110 17:33:48.48M 2018-03-19T03:11:14.084Z|I-OCEAN7-304-0616641| 24.87 7.361 33.015 32.162 1476.9080 17:33:53.54M 2018-03-19T03:11:19.147Z|I-OCEAN7-304-0616641| 24.87 7.361 33.028 32.176 1476.9249 17:33:58.61M 2018-03-19T03:11:24.212Z|I-OCEAN7-304-0616641| 24.87 7.361 33.018 32.165 1476.9115 17:34:03.67M 2018-03-19T03:11:29.278Z|I-OCEAN7-304-0616641| 24.87 7.361 33.017 32.163 1476.9097 17:34:08.74M 2018-03-19T03:11:34.345Z|I-OCEAN7-304-0616641| 24.87 7.361 33.039 32.187 1476.9393 17:34:13.80M 2018-03-19T03:11:39.409Z|I-OCEAN7-304-0616641| 24.93 7.361 32.978 32.121 1476.8583 17:34:18.87M 2018-03-19T03:11:44.474Z|I-OCEAN7-304-0616641| 24.92 7.361 33.089 32.241 1477.0083 17:34:23.93M 2018-03-19T03:11:49.540Z|I-OCEAN7-304-0616641| 24.89 7.361 33.230 32.394 1477.1989 17:34:29.01M 2018-03-19T03:11:54.603Z|I-OCEAN7-304-0616641| 24.90 7.361 33.256 32.422 1477.2334 17:34:34.08M 2018-03-19T03:11:59.669Z|I-OCEAN7-304-0616641| 24.90 7.361 33.191 32.351 1477.1460 17:34:39.14M