2018-03-19T03:11:03.953Z|I-OCEAN7-304-0616641|  24.85   7.361  33.020  32.167 1476.9146 17:33:43.42M
2018-03-19T03:11:09.018Z|I-OCEAN7-304-0616641|  24.85   7.361  33.018  32.165 1476.9110 17:33:48.48M
2018-03-19T03:11:14.084Z|I-OCEAN7-304-0616641|  24.87   7.361  33.015  32.162 1476.9080 17:33:53.54M
2018-03-19T03:11:19.147Z|I-OCEAN7-304-0616641|  24.87   7.361  33.028  32.176 1476.9249 17:33:58.61M
2018-03-19T03:11:24.212Z|I-OCEAN7-304-0616641|  24.87   7.361  33.018  32.165 1476.9115 17:34:03.67M
2018-03-19T03:11:29.278Z|I-OCEAN7-304-0616641|  24.87   7.361  33.017  32.163 1476.9097 17:34:08.74M
2018-03-19T03:11:34.345Z|I-OCEAN7-304-0616641|  24.87   7.361  33.039  32.187 1476.9393 17:34:13.80M
2018-03-19T03:11:39.409Z|I-OCEAN7-304-0616641|  24.93   7.361  32.978  32.121 1476.8583 17:34:18.87M
2018-03-19T03:11:44.474Z|I-OCEAN7-304-0616641|  24.92   7.361  33.089  32.241 1477.0083 17:34:23.93M
2018-03-19T03:11:49.540Z|I-OCEAN7-304-0616641|  24.89   7.361  33.230  32.394 1477.1989 17:34:29.01M
2018-03-19T03:11:54.603Z|I-OCEAN7-304-0616641|  24.90   7.361  33.256  32.422 1477.2334 17:34:34.08M
2018-03-19T03:11:59.669Z|I-OCEAN7-304-0616641|  24.90   7.361  33.191  32.351 1477.1460 17:34:39.14M