2018-03-19T03:09:02.912Z|I-OCEAN7-304-0616641|  24.79   7.360  33.027  32.175 1476.9209 17:31:42.37M
2018-03-19T03:09:07.977Z|I-OCEAN7-304-0616641|  24.81   7.361  33.019  32.166 1476.9116 17:31:47.44M
2018-03-19T03:09:13.043Z|I-OCEAN7-304-0616641|  24.81   7.361  33.018  32.165 1476.9102 17:31:52.50M
2018-03-19T03:09:18.104Z|I-OCEAN7-304-0616641|  24.81   7.361  33.040  32.189 1476.9397 17:31:57.56M
2018-03-19T03:09:23.172Z|I-OCEAN7-304-0616641|  24.81   7.360  33.050  32.200 1476.9528 17:32:02.62M
2018-03-19T03:09:28.240Z|I-OCEAN7-304-0616641|  24.81   7.360  33.052  32.202 1476.9552 17:32:07.69M
2018-03-19T03:09:33.304Z|I-OCEAN7-304-0616641|  24.81   7.361  33.055  32.204 1476.9602 17:32:12.76M
2018-03-19T03:09:38.368Z|I-OCEAN7-304-0616641|  24.84   7.361  33.056  32.205 1476.9629 17:32:17.82M
2018-03-19T03:09:43.432Z|I-OCEAN7-304-0616641|  24.82   7.361  33.053  32.201 1476.9589 17:32:22.88M
2018-03-19T03:09:48.498Z|I-OCEAN7-304-0616641|  24.82   7.361  33.020  32.166 1476.9150 17:32:27.95M
2018-03-19T03:09:53.303Z|I-OCEAN7-304-0616641|  24.82   7.361  32.993  32.137 1476.8793 17:32:33.03M
2018-03-19T03:09:58.369Z|I-OCEAN7-304-0616641|  24.81   7.362  32.999  32.143 1476.8871 17:32:37.82M