2018-03-19T03:07:01.872Z|I-OCEAN7-304-0616641|  24.77   7.364  32.901  32.036 1476.7614 17:29:41.33M
2018-03-19T03:07:06.937Z|I-OCEAN7-304-0616641|  24.76   7.364  32.968  32.107 1476.8510 17:29:46.39M
2018-03-19T03:07:12.003Z|I-OCEAN7-304-0616641|  24.79   7.364  32.978  32.119 1476.8652 17:29:51.45M
2018-03-19T03:07:17.070Z|I-OCEAN7-304-0616641|  24.79   7.363  33.021  32.165 1476.9208 17:29:56.52M
2018-03-19T03:07:22.131Z|I-OCEAN7-304-0616641|  24.80   7.363  32.971  32.112 1476.8540 17:30:01.58M
2018-03-19T03:07:27.197Z|I-OCEAN7-304-0616641|  24.80   7.363  32.978  32.119 1476.8619 17:30:06.65M
2018-03-19T03:07:32.261Z|I-OCEAN7-304-0616641|  24.77   7.363  33.035  32.181 1476.9388 17:30:11.71M
2018-03-19T03:07:37.069Z|I-OCEAN7-304-0616641|  24.78   7.363  33.035  32.181 1476.9398 17:30:16.77M
2018-03-19T03:07:42.132Z|I-OCEAN7-304-0616641|  24.75   7.363  33.008  32.152 1476.9015 17:30:21.58M
2018-03-19T03:07:47.197Z|I-OCEAN7-304-0616641|  24.77   7.363  33.007  32.151 1476.9012 17:30:26.65M
2018-03-19T03:07:52.260Z|I-OCEAN7-304-0616641|  24.77   7.359  33.046  32.197 1476.9434 17:30:31.71M
2018-03-19T03:07:57.326Z|I-OCEAN7-304-0616641|  24.79   7.359  32.996  32.142 1476.8762 17:30:36.77M