2018-03-19T03:02:03.554Z|I-OCEAN7-304-0616641| 24.64 7.372 33.015 32.150 1476.9340 17:24:43.00M 2018-03-19T03:02:08.618Z|I-OCEAN7-304-0616641| 24.66 7.372 32.930 32.060 1476.8199 17:24:48.07M 2018-03-19T03:02:13.682Z|I-OCEAN7-304-0616641| 24.69 7.372 32.954 32.085 1476.8523 17:24:53.13M 2018-03-19T03:02:18.748Z|I-OCEAN7-304-0616641| 24.70 7.372 33.055 32.195 1476.9889 17:24:58.19M 2018-03-19T03:02:23.814Z|I-OCEAN7-304-0616641| 24.72 7.372 33.005 32.140 1476.9216 17:25:03.26M 2018-03-19T03:02:28.878Z|I-OCEAN7-304-0616641| 24.72 7.372 33.030 32.167 1476.9541 17:25:08.32M 2018-03-19T03:02:33.945Z|I-OCEAN7-304-0616641| 24.69 7.372 33.062 32.203 1476.9976 17:25:13.39M 2018-03-19T03:02:39.006Z|I-OCEAN7-304-0616641| 24.70 7.372 33.038 32.176 1476.9658 17:25:18.45M 2018-03-19T03:02:44.075Z|I-OCEAN7-304-0616641| 24.70 7.372 33.012 32.148 1476.9309 17:25:23.51M 2018-03-19T03:02:49.138Z|I-OCEAN7-304-0616641| 24.69 7.372 33.055 32.194 1476.9885 17:25:28.58M 2018-03-19T03:02:54.205Z|I-OCEAN7-304-0616641| 24.71 7.372 33.064 32.204 1477.0013 17:25:33.64M 2018-03-19T03:02:59.266Z|I-OCEAN7-304-0616641| 24.67 7.372 33.050 32.189 1476.9818 17:25:38.71M