2018-03-19T03:02:03.554Z|I-OCEAN7-304-0616641|  24.64   7.372  33.015  32.150 1476.9340 17:24:43.00M
2018-03-19T03:02:08.618Z|I-OCEAN7-304-0616641|  24.66   7.372  32.930  32.060 1476.8199 17:24:48.07M
2018-03-19T03:02:13.682Z|I-OCEAN7-304-0616641|  24.69   7.372  32.954  32.085 1476.8523 17:24:53.13M
2018-03-19T03:02:18.748Z|I-OCEAN7-304-0616641|  24.70   7.372  33.055  32.195 1476.9889 17:24:58.19M
2018-03-19T03:02:23.814Z|I-OCEAN7-304-0616641|  24.72   7.372  33.005  32.140 1476.9216 17:25:03.26M
2018-03-19T03:02:28.878Z|I-OCEAN7-304-0616641|  24.72   7.372  33.030  32.167 1476.9541 17:25:08.32M
2018-03-19T03:02:33.945Z|I-OCEAN7-304-0616641|  24.69   7.372  33.062  32.203 1476.9976 17:25:13.39M
2018-03-19T03:02:39.006Z|I-OCEAN7-304-0616641|  24.70   7.372  33.038  32.176 1476.9658 17:25:18.45M
2018-03-19T03:02:44.075Z|I-OCEAN7-304-0616641|  24.70   7.372  33.012  32.148 1476.9309 17:25:23.51M
2018-03-19T03:02:49.138Z|I-OCEAN7-304-0616641|  24.69   7.372  33.055  32.194 1476.9885 17:25:28.58M
2018-03-19T03:02:54.205Z|I-OCEAN7-304-0616641|  24.71   7.372  33.064  32.204 1477.0013 17:25:33.64M
2018-03-19T03:02:59.266Z|I-OCEAN7-304-0616641|  24.67   7.372  33.050  32.189 1476.9818 17:25:38.71M