2018-03-19T03:00:01.989Z|I-OCEAN7-304-0616641|  24.66   7.376  33.053  32.188 1476.9976 17:22:41.43M
2018-03-19T03:00:07.056Z|I-OCEAN7-304-0616641|  24.67   7.376  33.043  32.177 1476.9833 17:22:46.49M
2018-03-19T03:00:12.120Z|I-OCEAN7-304-0616641|  24.67   7.376  33.058  32.193 1477.0028 17:22:51.55M
2018-03-19T03:00:17.185Z|I-OCEAN7-304-0616641|  24.69   7.376  33.048  32.182 1476.9905 17:22:56.62M
2018-03-19T03:00:22.250Z|I-OCEAN7-304-0616641|  24.69   7.376  33.046  32.181 1476.9878 17:23:01.68M
2018-03-19T03:00:27.316Z|I-OCEAN7-304-0616641|  24.70   7.376  33.045  32.180 1476.9865 17:23:06.75M
2018-03-19T03:00:32.380Z|I-OCEAN7-304-0616641|  24.70   7.376  33.046  32.181 1476.9880 17:23:11.81M
2018-03-19T03:00:37.444Z|I-OCEAN7-304-0616641|  24.70   7.376  33.048  32.183 1476.9891 17:23:16.87M
2018-03-19T03:00:42.559Z|I-OCEAN7-304-0616641|  24.70   7.375  33.089  32.228 1477.0433 17:23:21.93M
2018-03-19T03:00:47.577Z|I-OCEAN7-304-0616641|  24.68   7.375  33.059  32.196 1477.0011 17:23:27.07M
2018-03-19T03:00:52.641Z|I-OCEAN7-304-0616641|  24.68   7.374  33.059  32.196 1477.0000 17:23:32.09M
2018-03-19T03:00:57.707Z|I-OCEAN7-304-0616641|  24.65   7.374  33.030  32.165 1476.9602 17:23:37.15M