2018-03-19T02:58:00.949Z|I-OCEAN7-304-0616641| 24.58 7.378 33.088 32.223 1477.0483 17:20:40.38M 2018-03-19T02:58:06.014Z|I-OCEAN7-304-0616641| 24.62 7.379 33.077 32.212 1477.0350 17:20:45.44M 2018-03-19T02:58:11.079Z|I-OCEAN7-304-0616641| 24.62 7.379 33.090 32.226 1477.0527 17:20:50.51M 2018-03-19T02:58:16.146Z|I-OCEAN7-304-0616641| 24.58 7.379 33.090 32.226 1477.0524 17:20:55.57M 2018-03-19T02:58:21.210Z|I-OCEAN7-304-0616641| 24.63 7.379 33.097 32.233 1477.0638 17:21:00.64M 2018-03-19T02:58:26.274Z|I-OCEAN7-304-0616641| 24.63 7.379 33.071 32.205 1477.0286 17:21:05.70M 2018-03-19T02:58:31.337Z|I-OCEAN7-304-0616641| 24.61 7.379 33.062 32.195 1477.0170 17:21:10.76M 2018-03-19T02:58:36.403Z|I-OCEAN7-304-0616641| 24.61 7.380 33.062 32.194 1477.0172 17:21:15.83M 2018-03-19T02:58:41.470Z|I-OCEAN7-304-0616641| 24.61 7.380 33.022 32.152 1476.9647 17:21:20.89M 2018-03-19T02:58:46.534Z|I-OCEAN7-304-0616641| 24.59 7.380 33.059 32.191 1477.0125 17:21:25.96M 2018-03-19T02:58:51.599Z|I-OCEAN7-304-0616641| 24.59 7.379 33.065 32.199 1477.0204 17:21:31.04M 2018-03-19T02:58:56.664Z|I-OCEAN7-304-0616641| 24.60 7.379 33.066 32.200 1477.0214 17:21:36.10M