2018-03-19T02:58:00.949Z|I-OCEAN7-304-0616641|  24.58   7.378  33.088  32.223 1477.0483 17:20:40.38M
2018-03-19T02:58:06.014Z|I-OCEAN7-304-0616641|  24.62   7.379  33.077  32.212 1477.0350 17:20:45.44M
2018-03-19T02:58:11.079Z|I-OCEAN7-304-0616641|  24.62   7.379  33.090  32.226 1477.0527 17:20:50.51M
2018-03-19T02:58:16.146Z|I-OCEAN7-304-0616641|  24.58   7.379  33.090  32.226 1477.0524 17:20:55.57M
2018-03-19T02:58:21.210Z|I-OCEAN7-304-0616641|  24.63   7.379  33.097  32.233 1477.0638 17:21:00.64M
2018-03-19T02:58:26.274Z|I-OCEAN7-304-0616641|  24.63   7.379  33.071  32.205 1477.0286 17:21:05.70M
2018-03-19T02:58:31.337Z|I-OCEAN7-304-0616641|  24.61   7.379  33.062  32.195 1477.0170 17:21:10.76M
2018-03-19T02:58:36.403Z|I-OCEAN7-304-0616641|  24.61   7.380  33.062  32.194 1477.0172 17:21:15.83M
2018-03-19T02:58:41.470Z|I-OCEAN7-304-0616641|  24.61   7.380  33.022  32.152 1476.9647 17:21:20.89M
2018-03-19T02:58:46.534Z|I-OCEAN7-304-0616641|  24.59   7.380  33.059  32.191 1477.0125 17:21:25.96M
2018-03-19T02:58:51.599Z|I-OCEAN7-304-0616641|  24.59   7.379  33.065  32.199 1477.0204 17:21:31.04M
2018-03-19T02:58:56.664Z|I-OCEAN7-304-0616641|  24.60   7.379  33.066  32.200 1477.0214 17:21:36.10M