2018-03-19T02:56:04.971Z|I-OCEAN7-304-0616641| 24.55 7.377 33.075 32.211 1477.0282 17:18:44.40M 2018-03-19T02:56:10.036Z|I-OCEAN7-304-0616641| 24.55 7.377 33.076 32.213 1477.0284 17:18:49.46M 2018-03-19T02:56:15.104Z|I-OCEAN7-304-0616641| 24.55 7.377 33.077 32.214 1477.0295 17:18:54.53M 2018-03-19T02:56:19.910Z|I-OCEAN7-304-0616641| 24.56 7.377 33.078 32.214 1477.0313 17:18:59.59M 2018-03-19T02:56:24.975Z|I-OCEAN7-304-0616641| 24.56 7.377 33.105 32.244 1477.0675 17:19:04.40M 2018-03-19T02:56:30.038Z|I-OCEAN7-304-0616641| 24.57 7.377 33.074 32.210 1477.0258 17:19:09.47M 2018-03-19T02:56:35.104Z|I-OCEAN7-304-0616641| 24.57 7.377 33.074 32.210 1477.0258 17:19:14.53M 2018-03-19T02:56:40.166Z|I-OCEAN7-304-0616641| 24.61 7.377 33.032 32.165 1476.9716 17:19:19.59M 2018-03-19T02:56:45.235Z|I-OCEAN7-304-0616641| 24.62 7.377 33.032 32.165 1476.9714 17:19:24.65M 2018-03-19T02:56:50.298Z|I-OCEAN7-304-0616641| 24.57 7.377 33.037 32.170 1476.9772 17:19:29.72M 2018-03-19T02:56:55.366Z|I-OCEAN7-304-0616641| 24.57 7.377 33.032 32.165 1476.9708 17:19:34.78M