2018-03-19T02:56:04.971Z|I-OCEAN7-304-0616641|  24.55   7.377  33.075  32.211 1477.0282 17:18:44.40M
2018-03-19T02:56:10.036Z|I-OCEAN7-304-0616641|  24.55   7.377  33.076  32.213 1477.0284 17:18:49.46M
2018-03-19T02:56:15.104Z|I-OCEAN7-304-0616641|  24.55   7.377  33.077  32.214 1477.0295 17:18:54.53M
2018-03-19T02:56:19.910Z|I-OCEAN7-304-0616641|  24.56   7.377  33.078  32.214 1477.0313 17:18:59.59M
2018-03-19T02:56:24.975Z|I-OCEAN7-304-0616641|  24.56   7.377  33.105  32.244 1477.0675 17:19:04.40M
2018-03-19T02:56:30.038Z|I-OCEAN7-304-0616641|  24.57   7.377  33.074  32.210 1477.0258 17:19:09.47M
2018-03-19T02:56:35.104Z|I-OCEAN7-304-0616641|  24.57   7.377  33.074  32.210 1477.0258 17:19:14.53M
2018-03-19T02:56:40.166Z|I-OCEAN7-304-0616641|  24.61   7.377  33.032  32.165 1476.9716 17:19:19.59M
2018-03-19T02:56:45.235Z|I-OCEAN7-304-0616641|  24.62   7.377  33.032  32.165 1476.9714 17:19:24.65M
2018-03-19T02:56:50.298Z|I-OCEAN7-304-0616641|  24.57   7.377  33.037  32.170 1476.9772 17:19:29.72M
2018-03-19T02:56:55.366Z|I-OCEAN7-304-0616641|  24.57   7.377  33.032  32.165 1476.9708 17:19:34.78M