2018-03-19T02:54:03.933Z|I-OCEAN7-304-0616641|  24.52   7.381  33.072  32.205 1477.0320 17:16:43.35M
2018-03-19T02:54:08.996Z|I-OCEAN7-304-0616641|  24.52   7.380  33.093  32.228 1477.0597 17:16:48.42M
2018-03-19T02:54:14.061Z|I-OCEAN7-304-0616641|  24.51   7.380  33.027  32.156 1476.9713 17:16:53.48M
2018-03-19T02:54:18.867Z|I-OCEAN7-304-0616641|  24.51   7.380  33.028  32.157 1476.9717 17:16:58.55M
2018-03-19T02:54:23.932Z|I-OCEAN7-304-0616641|  24.51   7.380  33.025  32.154 1476.9675 17:17:03.36M
2018-03-19T02:54:28.999Z|I-OCEAN7-304-0616641|  24.51   7.380  33.053  32.184 1477.0055 17:17:08.42M
2018-03-19T02:54:34.062Z|I-OCEAN7-304-0616641|  24.54   7.380  33.110  32.246 1477.0830 17:17:13.49M
2018-03-19T02:54:39.127Z|I-OCEAN7-304-0616641|  24.54   7.383  33.033  32.160 1476.9865 17:17:18.55M
2018-03-19T02:54:44.191Z|I-OCEAN7-304-0616641|  24.51   7.383  33.033  32.160 1476.9844 17:17:23.61M
2018-03-19T02:54:49.259Z|I-OCEAN7-304-0616641|  24.51   7.382  33.032  32.160 1476.9814 17:17:28.67M
2018-03-19T02:54:54.323Z|I-OCEAN7-304-0616641|  24.51   7.381  33.077  32.210 1477.0409 17:17:33.74M
2018-03-19T02:54:59.390Z|I-OCEAN7-304-0616641|  24.51   7.381  33.054  32.185 1477.0090 17:17:38.80M