2018-03-19T02:49:01.070Z|I-OCEAN7-304-0616641|  24.44   7.387  33.086  32.214 1477.0685 17:11:40.47M
2018-03-19T02:49:06.135Z|I-OCEAN7-304-0616641|  24.45   7.387  33.053  32.177 1477.0234 17:11:45.54M
2018-03-19T02:49:11.201Z|I-OCEAN7-304-0616641|  24.45   7.387  33.094  32.222 1477.0792 17:11:50.60M
2018-03-19T02:49:16.265Z|I-OCEAN7-304-0616641|  24.45   7.387  33.070  32.196 1477.0466 17:11:55.67M
2018-03-19T02:49:21.329Z|I-OCEAN7-304-0616641|  24.45   7.387  33.071  32.197 1477.0471 17:12:00.73M
2018-03-19T02:49:26.395Z|I-OCEAN7-304-0616641|  24.46   7.387  33.065  32.190 1477.0396 17:12:05.79M
2018-03-19T02:49:31.461Z|I-OCEAN7-304-0616641|  24.46   7.390  33.068  32.192 1477.0520 17:12:10.86M
2018-03-19T02:49:36.525Z|I-OCEAN7-304-0616641|  24.46   7.390  33.069  32.193 1477.0544 17:12:15.92M
2018-03-19T02:49:41.587Z|I-OCEAN7-304-0616641|  24.46   7.391  33.152  32.281 1477.1666 17:12:21.01M
2018-03-19T02:49:46.657Z|I-OCEAN7-304-0616641|  24.44   7.391  33.152  32.281 1477.1669 17:12:26.07M
2018-03-19T02:49:51.461Z|I-OCEAN7-304-0616641|  24.49   7.391  33.205  32.338 1477.2388 17:12:31.14M
2018-03-19T02:49:56.523Z|I-OCEAN7-304-0616641|  24.53   7.391  33.226  32.362 1477.2678 17:12:35.93M