2018-03-19T02:47:04.575Z|I-OCEAN7-304-0616641| 24.41 7.389 33.114 32.243 1477.1095 17:09:43.97M 2018-03-19T02:47:09.639Z|I-OCEAN7-304-0616641| 24.41 7.389 33.099 32.227 1477.0883 17:09:49.05M 2018-03-19T02:47:14.705Z|I-OCEAN7-304-0616641| 24.41 7.388 33.097 32.225 1477.0852 17:09:54.11M 2018-03-19T02:47:19.769Z|I-OCEAN7-304-0616641| 24.44 7.388 33.077 32.203 1477.0566 17:09:59.18M 2018-03-19T02:47:24.834Z|I-OCEAN7-304-0616641| 24.44 7.387 33.054 32.179 1477.0253 17:10:04.24M 2018-03-19T02:47:29.900Z|I-OCEAN7-304-0616641| 24.45 7.387 33.020 32.142 1476.9794 17:10:09.30M 2018-03-19T02:47:34.966Z|I-OCEAN7-304-0616641| 24.45 7.387 33.079 32.206 1477.0596 17:10:14.37M 2018-03-19T02:47:40.029Z|I-OCEAN7-304-0616641| 24.45 7.387 33.132 32.263 1477.1298 17:10:19.43M 2018-03-19T02:47:45.095Z|I-OCEAN7-304-0616641| 24.45 7.387 33.077 32.204 1477.0554 17:10:24.50M 2018-03-19T02:47:50.159Z|I-OCEAN7-304-0616641| 24.44 7.387 33.038 32.163 1477.0015 17:10:29.56M 2018-03-19T02:47:55.223Z|I-OCEAN7-304-0616641| 24.44 7.387 33.027 32.151 1476.9869 17:10:34.62M