2018-03-19T02:43:02.493Z|I-OCEAN7-304-0616641|  24.35   7.389  33.281  32.423 1477.3346 17:05:41.87M
2018-03-19T02:43:07.561Z|I-OCEAN7-304-0616641|  24.35   7.389  33.245  32.383 1477.2853 17:05:46.94M
2018-03-19T02:43:12.624Z|I-OCEAN7-304-0616641|  24.35   7.389  33.295  32.437 1477.3527 17:05:52.02M
2018-03-19T02:43:17.688Z|I-OCEAN7-304-0616641|  24.38   7.390  33.261  32.400 1477.3088 17:05:57.09M
2018-03-19T02:43:22.755Z|I-OCEAN7-304-0616641|  24.38   7.390  33.260  32.400 1477.3086 17:06:02.15M
2018-03-19T02:43:27.820Z|I-OCEAN7-304-0616641|  24.38   7.390  33.200  32.334 1477.2271 17:06:07.21M
2018-03-19T02:43:32.886Z|I-OCEAN7-304-0616641|  24.38   7.390  33.194  32.328 1477.2194 17:06:12.28M
2018-03-19T02:43:37.949Z|I-OCEAN7-304-0616641|  24.36   7.390  33.246  32.384 1477.2888 17:06:17.34M
2018-03-19T02:43:42.757Z|I-OCEAN7-304-0616641|  24.35   7.390  33.239  32.376 1477.2791 17:06:22.41M
2018-03-19T02:43:47.821Z|I-OCEAN7-304-0616641|  24.39   7.390  33.183  32.316 1477.2043 17:06:27.22M
2018-03-19T02:43:52.884Z|I-OCEAN7-304-0616641|  24.33   7.390  33.214  32.349 1477.2443 17:06:32.28M
2018-03-19T02:43:57.948Z|I-OCEAN7-304-0616641|  24.35   7.390  33.220  32.356 1477.2523 17:06:37.34M