2018-03-19T02:43:02.493Z|I-OCEAN7-304-0616641| 24.35 7.389 33.281 32.423 1477.3346 17:05:41.87M 2018-03-19T02:43:07.561Z|I-OCEAN7-304-0616641| 24.35 7.389 33.245 32.383 1477.2853 17:05:46.94M 2018-03-19T02:43:12.624Z|I-OCEAN7-304-0616641| 24.35 7.389 33.295 32.437 1477.3527 17:05:52.02M 2018-03-19T02:43:17.688Z|I-OCEAN7-304-0616641| 24.38 7.390 33.261 32.400 1477.3088 17:05:57.09M 2018-03-19T02:43:22.755Z|I-OCEAN7-304-0616641| 24.38 7.390 33.260 32.400 1477.3086 17:06:02.15M 2018-03-19T02:43:27.820Z|I-OCEAN7-304-0616641| 24.38 7.390 33.200 32.334 1477.2271 17:06:07.21M 2018-03-19T02:43:32.886Z|I-OCEAN7-304-0616641| 24.38 7.390 33.194 32.328 1477.2194 17:06:12.28M 2018-03-19T02:43:37.949Z|I-OCEAN7-304-0616641| 24.36 7.390 33.246 32.384 1477.2888 17:06:17.34M 2018-03-19T02:43:42.757Z|I-OCEAN7-304-0616641| 24.35 7.390 33.239 32.376 1477.2791 17:06:22.41M 2018-03-19T02:43:47.821Z|I-OCEAN7-304-0616641| 24.39 7.390 33.183 32.316 1477.2043 17:06:27.22M 2018-03-19T02:43:52.884Z|I-OCEAN7-304-0616641| 24.33 7.390 33.214 32.349 1477.2443 17:06:32.28M 2018-03-19T02:43:57.948Z|I-OCEAN7-304-0616641| 24.35 7.390 33.220 32.356 1477.2523 17:06:37.34M